Tregrity USD Historical Data

USD.I Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 1
+0.00%
$ 12 billion $ 283,244
Dec 15, 8 AM $ 1
+0.00%
$ 12 billion $ 284,857
Dec 15, 7 AM $ 1
+0.00%
$ 12 billion $ 283,271
Dec 15, 6 AM $ 1
+0.00%
$ 12 billion $ 285,072
Dec 15, 5 AM $ 1
+0.00%
$ 12 billion $ 284,952
Dec 15, 4 AM $ 1
+0.00%
$ 12 billion $ 283,299
Dec 15, 3 AM $ 1
+0.00%
$ 12 billion $ 283,394
Dec 15, 2 AM $ 1
+0.00%
$ 12 billion $ 284,728
Dec 15, 1 AM $ 1
+0.00%
$ 12 billion $ 286,671
Dec 15, 12 AM $ 1
+0.00%
$ 12 billion $ 285,176
Dec 14, 11 PM $ 1
+0.00%
$ 12 billion $ 283,436
Dec 14, 10 PM $ 1
+0.00%
$ 12 billion $ 283,486
Dec 14, 9 PM $ 1
+0.00%
$ 12 billion $ 288,432
Dec 14, 8 PM $ 1
+0.00%
$ 12 billion $ 286,997
Dec 14, 7 PM $ 1
+0.00%
$ 12 billion $ 288,621
Dec 14, 6 PM $ 1
+0.00%
$ 12 billion $ 286,950
Dec 14, 5 PM $ 1
+0.00%
$ 12 billion $ 287,333
Dec 14, 4 PM $ 1
+0.00%
$ 12 billion $ 288,905
Dec 14, 3 PM $ 1
+0.00%
$ 12 billion $ 290,665
Dec 14, 2 PM $ 1
+0.00%
$ 12 billion $ 287,909
Dec 14, 1 PM $ 1
+0.00%
$ 12 billion $ 287,024
Dec 14, 12 PM $ 1
+0.00%
$ 12 billion $ 288,833
Dec 14, 11 AM $ 1
+0.00%
$ 12 billion $ 287,193
Dec 14, 10 AM $ 1
+0.00%
$ 12 billion $ 288,781
Dec 14, 9 AM $ 1
+0.00%
$ 12 billion $ 289,681
Dec 14, 8 AM $ 1
+0.00%
$ 12 billion $ 288,538
Dec 14, 7 AM $ 1
+0.00%
$ 12 billion $ 287,066
Dec 14, 6 AM $ 1
+0.00%
$ 12 billion $ 287,105
Dec 14, 5 AM $ 1
+0.00%
$ 12 billion $ 285,571
Dec 14, 3 AM $ 1
+0.00%
$ 12 billion $ 283,957
Dec 14, 2 AM $ 1
+0.00%
$ 12 billion $ 283,905
Dec 14, 1 AM $ 1
+0.00%
$ 12 billion $ 283,993
Dec 14, 12 AM $ 1
+0.00%
$ 12 billion $ 284,352
Dec 13, 11 PM $ 1
+0.00%
$ 12 billion $ 286,127
Dec 13, 10 PM $ 1
+0.00%
$ 12 billion $ 286,172
Dec 13, 9 PM $ 1
+0.00%
$ 12 billion $ 286,298
Dec 13, 8 PM $ 1
+0.00%
$ 12 billion $ 286,316
Dec 13, 7 PM $ 1
+0.00%
$ 12 billion $ 284,532
Dec 13, 6 PM $ 1
+0.00%
$ 12 billion $ 282,828
Dec 13, 5 PM $ 1
+0.00%
$ 12 billion $ 284,320
Dec 13, 4 PM $ 1
+0.00%
$ 12 billion $ 284,221
Dec 13, 3 PM $ 1
+0.00%
$ 12 billion $ 284,144
Dec 13, 2 PM $ 1
+0.00%
$ 12 billion $ 287,633
Dec 13, 1 PM $ 1
+0.00%
$ 12 billion $ 286,040
Dec 13, 12 PM $ 1
+0.00%
$ 12 billion $ 284,201
Dec 13, 11 AM $ 1
+0.00%
$ 12 billion $ 284,302
Dec 13, 10 AM $ 1
+0.00%
$ 12 billion $ 286,085
Dec 13, 9 AM $ 1
+0.00%
$ 12 billion $ 282,656
Dec 13, 8 AM $ 1
+0.00%
$ 12 billion $ 284,283
Dec 13, 7 AM $ 1
+0.00%
$ 12 billion $ 284,186