Tregrity USD Historical Data

USD.I Page 30
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 PM $ 1
+0.00%
$ 12 billion $ 304,144
Oct 19, 10 PM $ 1
+0.00%
$ 12 billion $ 302,434
Oct 19, 9 PM $ 1
+0.00%
$ 12 billion $ 302,587
Oct 19, 8 PM $ 1
+0.00%
$ 12 billion $ 302,630
Oct 19, 7 PM $ 1
+0.00%
$ 12 billion $ 304,102
Oct 19, 6 PM $ 1
+0.00%
$ 12 billion $ 303,741
Oct 19, 5 PM $ 1
+0.00%
$ 12 billion $ 300,495
Oct 19, 4 PM $ 1
+0.00%
$ 12 billion $ 302,125
Oct 19, 3 PM $ 1
+0.00%
$ 12 billion $ 304,189
Oct 19, 2 PM $ 1
+0.00%
$ 12 billion $ 301,507
Oct 19, 1 PM $ 1
+0.00%
$ 12 billion $ 303,483
Oct 19, 12 PM $ 1
+0.00%
$ 12 billion $ 303,570
Oct 19, 11 AM $ 1
+0.00%
$ 12 billion $ 305,879
Oct 19, 10 AM $ 1
+0.00%
$ 12 billion $ 305,415
Oct 19, 9 AM $ 1
+0.00%
$ 12 billion $ 304,020
Oct 19, 8 AM $ 1
+0.00%
$ 12 billion $ 305,771
Oct 19, 7 AM $ 1
+0.00%
$ 12 billion $ 306,825
Oct 19, 6 AM $ 1
+0.00%
$ 12 billion $ 306,217
Oct 19, 5 AM $ 1
+0.00%
$ 12 billion $ 307,708
Oct 19, 4 AM $ 1
+0.00%
$ 12 billion $ 307,893
Oct 19, 3 AM $ 1
+0.00%
$ 12 billion $ 308,385
Oct 19, 2 AM $ 1
+0.00%
$ 12 billion $ 308,402
Oct 19, 1 AM $ 1
+0.00%
$ 12 billion $ 308,086
Oct 19, 12 AM $ 1
+0.00%
$ 12 billion $ 306,394
Oct 18, 11 PM $ 1
+0.00%
$ 12 billion $ 302,789
Oct 18, 10 PM $ 1
+0.00%
$ 12 billion $ 304,730
Oct 18, 9 PM $ 1
+0.00%
$ 12 billion $ 302,785
Oct 18, 8 PM $ 1
+0.00%
$ 12 billion $ 302,543
Oct 18, 7 PM $ 1
+0.00%
$ 12 billion $ 300,735
Oct 18, 6 PM $ 1
+0.00%
$ 12 billion $ 302,765
Oct 18, 5 PM $ 1
+0.00%
$ 12 billion $ 304,566
Oct 18, 4 PM $ 1
+0.00%
$ 12 billion $ 306,312
Oct 18, 3 PM $ 1
+0.00%
$ 12 billion $ 304,798
Oct 18, 2 PM $ 1
+0.00%
$ 12 billion $ 303,306
Oct 18, 1 PM $ 1
+0.00%
$ 12 billion $ 301,486
Oct 18, 12 PM $ 1
+0.00%
$ 12 billion $ 301,296
Oct 18, 11 AM $ 1
+0.00%
$ 12 billion $ 299,530
Oct 18, 10 AM $ 1
+0.00%
$ 12 billion $ 301,195
Oct 18, 9 AM $ 1
+0.00%
$ 12 billion $ 301,008
Oct 18, 8 AM $ 1
+0.00%
$ 12 billion $ 301,072
Oct 18, 7 AM $ 1
+0.00%
$ 12 billion $ 301,071
Oct 18, 6 AM $ 1
+0.00%
$ 12 billion $ 302,597
Oct 18, 5 AM $ 1
+0.00%
$ 12 billion $ 302,999
Oct 18, 4 AM $ 1
+0.00%
$ 12 billion $ 301,187
Oct 18, 3 AM $ 1
+0.00%
$ 12 billion $ 300,682
Oct 18, 2 AM $ 1
+0.00%
$ 12 billion $ 299,081
Oct 18, 1 AM $ 1
+0.00%
$ 12 billion $ 300,916
Oct 18, 12 AM $ 1
+0.00%
$ 12 billion $ 299,196
Oct 17, 11 PM $ 1
+0.00%
$ 12 billion $ 301,185
Oct 17, 10 PM $ 1
+0.00%
$ 12 billion $ 299,552