Tregrity USD Historical Data

USD.I Page 31
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 PM $ 1
+0.00%
$ 12 billion $ 300,522
Oct 17, 8 PM $ 1
+0.00%
$ 12 billion $ 299,370
Oct 17, 7 PM $ 1
+0.00%
$ 12 billion $ 300,568
Oct 17, 6 PM $ 1
+0.00%
$ 12 billion $ 300,108
Oct 17, 5 PM $ 1
+0.00%
$ 12 billion $ 297,445
Oct 17, 4 PM $ 1
+0.00%
$ 12 billion $ 296,763
Oct 17, 3 PM $ 1
+0.00%
$ 12 billion $ 297,393
Oct 17, 2 PM $ 1
+0.00%
$ 12 billion $ 298,094
Oct 17, 1 PM $ 1
+0.00%
$ 12 billion $ 296,360
Oct 17, 12 PM $ 1
+0.00%
$ 12 billion $ 296,387
Oct 17, 11 AM $ 1
+0.00%
$ 12 billion $ 298,369
Oct 17, 10 AM $ 1
+0.00%
$ 12 billion $ 297,353
Oct 17, 9 AM $ 1
+0.00%
$ 12 billion $ 301,275
Oct 17, 8 AM $ 1
+0.00%
$ 12 billion $ 299,533
Oct 17, 7 AM $ 1
+0.00%
$ 12 billion $ 299,353
Oct 17, 6 AM $ 1
+0.00%
$ 12 billion $ 298,736
Oct 17, 5 AM $ 1
+0.00%
$ 12 billion $ 297,712
Oct 17, 4 AM $ 1
+0.00%
$ 12 billion $ 299,108
Oct 17, 3 AM $ 1
+0.00%
$ 12 billion $ 298,329
Oct 17, 2 AM $ 1
+0.00%
$ 12 billion $ 300,558
Oct 17, 1 AM $ 1
+0.00%
$ 12 billion $ 300,708
Oct 17, 12 AM $ 1
+0.00%
$ 12 billion $ 300,468
Oct 16, 11 PM $ 1
+0.00%
$ 12 billion $ 298,784
Oct 16, 10 PM $ 1
+0.00%
$ 12 billion $ 300,504
Oct 16, 9 PM $ 1
+0.00%
$ 12 billion $ 300,551
Oct 16, 8 PM $ 1
+0.00%
$ 12 billion $ 303,580
Oct 16, 7 PM $ 1
+0.00%
$ 12 billion $ 303,309
Oct 16, 6 PM $ 1
+0.00%
$ 12 billion $ 305,308
Oct 16, 5 PM $ 1
+0.00%
$ 12 billion $ 305,448
Oct 16, 4 PM $ 1
+0.00%
$ 12 billion $ 304,982
Oct 16, 3 PM $ 1
+0.00%
$ 12 billion $ 304,899
Oct 16, 2 PM $ 1
+0.00%
$ 12 billion $ 303,011
Oct 16, 1 PM $ 1
+0.00%
$ 12 billion $ 306,238
Oct 16, 12 PM $ 1
+0.00%
$ 12 billion $ 306,419
Oct 16, 11 AM $ 1
+0.00%
$ 12 billion $ 303,132
Oct 16, 10 AM $ 1
+0.00%
$ 12 billion $ 301,284
Oct 16, 9 AM $ 1
+0.00%
$ 12 billion $ 299,854
Oct 16, 8 AM $ 1
+0.00%
$ 12 billion $ 299,897
Oct 16, 7 AM $ 1
+0.00%
$ 12 billion $ 301,681
Oct 16, 6 AM $ 1
+0.00%
$ 12 billion $ 299,123
Oct 16, 5 AM $ 1
+0.00%
$ 12 billion $ 299,669
Oct 16, 4 AM $ 1
+0.00%
$ 12 billion $ 298,157
Oct 16, 3 AM $ 1
+0.00%
$ 12 billion $ 298,463
Oct 16, 2 AM $ 1
+0.00%
$ 12 billion $ 298,858
Oct 16, 1 AM $ 1
+0.00%
$ 12 billion $ 298,860
Oct 16, 12 AM $ 1
+0.00%
$ 12 billion $ 300,724
Oct 15, 11 PM $ 1
+0.00%
$ 12 billion $ 301,525
Oct 15, 10 PM $ 1
+0.00%
$ 12 billion $ 300,483
Oct 15, 9 PM $ 1
+0.00%
$ 12 billion $ 300,491
Oct 15, 8 PM $ 1
+0.00%
$ 12 billion $ 299,007