Tregrity USD Historical Data

USD.I Page 32
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 PM $ 1
+0.00%
$ 12 billion $ 289,223
Oct 15, 6 PM $ 1
+0.00%
$ 12 billion $ 275,659
Oct 15, 5 PM $ 1
+0.00%
$ 12 billion $ 263,862
Oct 15, 4 PM $ 1
+0.00%
$ 12 billion $ 252,365
Oct 15, 3 PM $ 1
+0.00%
$ 12 billion $ 239,221
Oct 15, 2 PM $ 1
+0.00%
$ 12 billion $ 229,317
Oct 15, 1 PM $ 1
+0.00%
$ 12 billion $ 216,082
Oct 15, 12 PM $ 1
+0.00%
$ 12 billion $ 203,111
Oct 15, 11 AM $ 1
+0.00%
$ 12 billion $ 204,873
Oct 15, 10 AM $ 1
+0.00%
$ 12 billion $ 205,400
Oct 15, 9 AM $ 1
+0.00%
$ 12 billion $ 206,488
Oct 15, 8 AM $ 1
+0.00%
$ 12 billion $ 207,787
Oct 15, 7 AM $ 1
+0.00%
$ 12 billion $ 206,788
Oct 15, 6 AM $ 1
+0.00%
$ 12 billion $ 211,770
Oct 15, 5 AM $ 1
+0.00%
$ 12 billion $ 211,208
Oct 15, 4 AM $ 1
+0.00%
$ 12 billion $ 212,588
Oct 15, 3 AM $ 1
+0.00%
$ 12 billion $ 213,769
Oct 15, 2 AM $ 1
+0.00%
$ 12 billion $ 216,531
Oct 15, 1 AM $ 1
+0.00%
$ 12 billion $ 217,720
Oct 14, 7 PM $ 0.33
+0.00%
$ 3.96 billion $ 124,699
Oct 14, 6 PM $ 0.334
-0.49%
$ 4.01 billion $ 126,595
Oct 14, 12 PM $ 1
+0.00%
$ 12.01 billion $ 330,561
Oct 14, 11 AM $ 1
+0.00%
$ 12.01 billion $ 332,366
Oct 14, 10 AM $ 1
+0.00%
$ 12.01 billion $ 332,503
Oct 14, 9 AM $ 1
+0.00%
$ 12.01 billion $ 336,354
Oct 14, 8 AM $ 1
+0.00%
$ 12.01 billion $ 334,463
Oct 14, 7 AM $ 1
+0.00%
$ 12.01 billion $ 334,832
Oct 14, 6 AM $ 1
+0.00%
$ 12.01 billion $ 332,716
Oct 14, 5 AM $ 1
+0.00%
$ 12.01 billion $ 335,992
Oct 14, 4 AM $ 1
+0.00%
$ 12.01 billion $ 335,816
Oct 14, 3 AM $ 1
+0.00%
$ 12.01 billion $ 335,661
Oct 14, 2 AM $ 1
+0.00%
$ 12.01 billion $ 332,359
Oct 14, 1 AM $ 1
+0.00%
$ 12.01 billion $ 334,413
Oct 14, 12 AM $ 1
+0.00%
$ 12.01 billion $ 334,591
Oct 13, 11 PM $ 1
+0.00%
$ 12.01 billion $ 335,021
Oct 13, 10 PM $ 1
+0.00%
$ 12.01 billion $ 334,131
Oct 13, 9 PM $ 1
+0.00%
$ 12.01 billion $ 335,975
Oct 13, 8 PM $ 1
+0.00%
$ 12.01 billion $ 334,191
Oct 13, 7 PM $ 1
+0.00%
$ 12.01 billion $ 334,227
Oct 13, 6 PM $ 1
+0.00%
$ 12.01 billion $ 334,436
Oct 13, 5 PM $ 1
+0.00%
$ 12.01 billion $ 336,379
Oct 13, 4 PM $ 1
+0.00%
$ 12.01 billion $ 336,190
Oct 13, 3 PM $ 1
+0.00%
$ 12.01 billion $ 335,124
Oct 13, 2 PM $ 1
+0.00%
$ 12.01 billion $ 334,173
Oct 13, 1 PM $ 1
+0.00%
$ 12.01 billion $ 332,304
Oct 13, 12 PM $ 1
+0.00%
$ 12.01 billion $ 330,611
Oct 13, 11 AM $ 1
+0.00%
$ 12.01 billion $ 328,776
Oct 13, 10 AM $ 1
+0.00%
$ 12.01 billion $ 331,796
Oct 13, 9 AM $ 1
+0.00%
$ 12.01 billion $ 328,704
Oct 13, 8 AM $ 1
+0.00%
$ 12.01 billion $ 327,224