Tregrity USD Historical Data

USD.I Page 33
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 AM $ 1
+0.00%
$ 12.01 billion $ 331,182
Oct 13, 6 AM $ 1
+0.00%
$ 12.01 billion $ 329,436
Oct 13, 5 AM $ 1
+0.00%
$ 12.01 billion $ 330,084
Oct 13, 4 AM $ 1
+0.00%
$ 12.01 billion $ 326,683
Oct 13, 3 AM $ 1
+0.00%
$ 12.01 billion $ 326,871
Oct 13, 2 AM $ 1
+0.00%
$ 12.01 billion $ 328,394
Oct 13, 1 AM $ 1
+0.00%
$ 12.01 billion $ 326,598
Oct 13, 12 AM $ 1
+0.00%
$ 12.01 billion $ 325,733
Oct 12, 11 PM $ 1
+0.00%
$ 12.01 billion $ 329,065
Oct 12, 10 PM $ 1
+0.00%
$ 12.01 billion $ 330,860
Oct 12, 9 PM $ 1
+0.00%
$ 12.01 billion $ 329,476
Oct 12, 8 PM $ 1
+0.00%
$ 12.01 billion $ 329,504
Oct 12, 7 PM $ 1
+0.00%
$ 12.01 billion $ 329,512
Oct 12, 6 PM $ 1
+0.00%
$ 12.01 billion $ 326,321
Oct 12, 5 PM $ 1
+0.00%
$ 12.01 billion $ 328,643
Oct 12, 4 PM $ 1
+0.00%
$ 12.01 billion $ 329,418
Oct 12, 3 PM $ 1
+0.00%
$ 12.01 billion $ 331,206
Oct 12, 2 PM $ 1
+0.00%
$ 12.01 billion $ 333,237
Oct 12, 1 PM $ 1
+0.00%
$ 12.01 billion $ 333,089
Oct 12, 12 PM $ 1
+0.00%
$ 12.01 billion $ 334,746
Oct 12, 11 AM $ 1
+0.00%
$ 12.01 billion $ 336,270
Oct 12, 10 AM $ 1
+0.00%
$ 12.01 billion $ 336,147
Oct 12, 9 AM $ 1
+0.00%
$ 12.01 billion $ 334,578
Oct 12, 8 AM $ 1
+0.00%
$ 12.01 billion $ 335,366
Oct 12, 7 AM $ 1
+0.00%
$ 12.01 billion $ 333,341
Oct 12, 6 AM $ 1
+0.00%
$ 12.01 billion $ 336,188
Oct 12, 5 AM $ 1
+0.00%
$ 12.01 billion $ 335,903
Oct 12, 4 AM $ 1
+0.00%
$ 12.01 billion $ 335,763
Oct 12, 3 AM $ 1
+0.00%
$ 12.01 billion $ 335,830
Oct 12, 2 AM $ 1
+0.00%
$ 12.01 billion $ 332,076
Oct 12, 1 AM $ 1
+0.00%
$ 12.01 billion $ 334,039
Oct 12, 12 AM $ 1
+0.00%
$ 12.01 billion $ 334,287
Oct 11, 11 PM $ 1
+0.00%
$ 12.01 billion $ 334,150
Oct 11, 10 PM $ 1
+0.00%
$ 12.01 billion $ 334,215
Oct 11, 9 PM $ 1
+0.00%
$ 12.01 billion $ 333,886
Oct 11, 8 PM $ 1
+0.00%
$ 12.01 billion $ 333,733
Oct 11, 7 PM $ 1
+0.00%
$ 12.01 billion $ 331,774
Oct 11, 6 PM $ 1
+0.00%
$ 12.01 billion $ 330,025
Oct 11, 5 PM $ 1
+0.00%
$ 12.01 billion $ 330,637
Oct 11, 4 PM $ 1
+0.00%
$ 12.01 billion $ 329,860
Oct 11, 3 PM $ 1
+0.00%
$ 12.01 billion $ 330,034
Oct 11, 2 PM $ 1
+0.00%
$ 12.01 billion $ 329,518
Oct 11, 1 PM $ 1
+0.00%
$ 12.01 billion $ 327,578
Oct 11, 12 PM $ 1
+0.00%
$ 12.01 billion $ 327,475
Oct 11, 11 AM $ 1
+0.00%
$ 12.01 billion $ 323,985
Oct 11, 10 AM $ 1
+0.00%
$ 12.01 billion $ 323,891
Oct 11, 9 AM $ 1
+0.00%
$ 12.01 billion $ 325,696
Oct 11, 8 AM $ 1
+0.00%
$ 12.01 billion $ 327,386
Oct 11, 7 AM $ 1
+0.00%
$ 12.01 billion $ 326,475
Oct 11, 6 AM $ 1
+0.00%
$ 12.01 billion $ 325,435