Tregrity USD Historical Data

USD.I Page 34
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 AM $ 1
+0.00%
$ 12.01 billion $ 325,651
Oct 11, 4 AM $ 1
+0.00%
$ 12.01 billion $ 327,442
Oct 11, 3 AM $ 1
+0.00%
$ 12.01 billion $ 327,416
Oct 11, 2 AM $ 1
+0.00%
$ 12.01 billion $ 327,280
Oct 11, 1 AM $ 1
+0.00%
$ 12.01 billion $ 328,753
Oct 11, 12 AM $ 1
+0.00%
$ 12.01 billion $ 326,570
Oct 10, 11 PM $ 1
+0.00%
$ 12.01 billion $ 326,597
Oct 10, 10 PM $ 1
+0.00%
$ 12.01 billion $ 326,363
Oct 10, 9 PM $ 1
+0.00%
$ 12.01 billion $ 322,503
Oct 10, 8 PM $ 1
+0.00%
$ 12.01 billion $ 324,619
Oct 10, 7 PM $ 1
+0.00%
$ 12.01 billion $ 322,747
Oct 10, 6 PM $ 1
+0.00%
$ 12.01 billion $ 326,729
Oct 10, 5 PM $ 1
+0.00%
$ 12.01 billion $ 328,555
Oct 10, 4 PM $ 1
+0.00%
$ 12.01 billion $ 328,406
Oct 10, 3 PM $ 1
+0.00%
$ 12.01 billion $ 328,246
Oct 10, 2 PM $ 1
+0.00%
$ 12.01 billion $ 329,026
Oct 10, 1 PM $ 1
+0.00%
$ 12.01 billion $ 331,946
Oct 10, 12 PM $ 1
+0.00%
$ 12.01 billion $ 332,915
Oct 10, 11 AM $ 1
+0.00%
$ 12.01 billion $ 334,791
Oct 10, 10 AM $ 1
+0.00%
$ 12.01 billion $ 334,679
Oct 10, 9 AM $ 1
+0.00%
$ 12.01 billion $ 336,381
Oct 10, 8 AM $ 1
+0.00%
$ 12.01 billion $ 336,355
Oct 10, 7 AM $ 1
+0.00%
$ 12.01 billion $ 336,398
Oct 10, 6 AM $ 1
+0.00%
$ 12.01 billion $ 336,266
Oct 10, 5 AM $ 1
+0.00%
$ 12.01 billion $ 335,971
Oct 10, 4 AM $ 1
+0.00%
$ 12.01 billion $ 334,141
Oct 10, 3 AM $ 1
+0.00%
$ 12.01 billion $ 332,376
Oct 10, 2 AM $ 1
+0.00%
$ 12.01 billion $ 336,128
Oct 10, 1 AM $ 1
+0.00%
$ 12.01 billion $ 332,429
Oct 10, 12 AM $ 1
+0.00%
$ 12.01 billion $ 334,013
Oct 9, 11 PM $ 1
+0.00%
$ 12.01 billion $ 335,867
Oct 9, 10 PM $ 1
+0.00%
$ 12.01 billion $ 334,106
Oct 9, 9 PM $ 1
+0.00%
$ 12.01 billion $ 336,064
Oct 9, 8 PM $ 1
+0.00%
$ 12.01 billion $ 335,914
Oct 9, 7 PM $ 1
+0.00%
$ 12.01 billion $ 338,028
Oct 9, 6 PM $ 1
+0.00%
$ 12.01 billion $ 337,824
Oct 9, 5 PM $ 1
+0.00%
$ 12.01 billion $ 337,613
Oct 9, 4 PM $ 1
+0.00%
$ 12.01 billion $ 335,551
Oct 9, 3 PM $ 1
+0.00%
$ 12.01 billion $ 333,711
Oct 9, 2 PM $ 1
+0.00%
$ 12.01 billion $ 331,502
Oct 9, 1 PM $ 1
+0.00%
$ 12.01 billion $ 329,550
Oct 9, 12 PM $ 1
+0.00%
$ 12.01 billion $ 329,733
Oct 9, 11 AM $ 1
+0.00%
$ 12.01 billion $ 328,007
Oct 9, 10 AM $ 1
+0.00%
$ 12.01 billion $ 328,035
Oct 9, 9 AM $ 1
+0.00%
$ 12.01 billion $ 328,402
Oct 9, 8 AM $ 1
+0.00%
$ 12.01 billion $ 326,573
Oct 9, 7 AM $ 1
+0.00%
$ 12.01 billion $ 328,354
Oct 9, 6 AM $ 1
+0.00%
$ 12.01 billion $ 326,644
Oct 9, 5 AM $ 1
+0.00%
$ 12.01 billion $ 326,893
Oct 9, 4 AM $ 1
+0.00%
$ 12.01 billion $ 327,045