Tregrity USD Historical Data

USD.I Page 35
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 AM $ 1
+0.00%
$ 12.01 billion $ 328,812
Oct 9, 2 AM $ 1
+0.00%
$ 12.01 billion $ 326,987
Oct 9, 1 AM $ 1
+0.00%
$ 12.01 billion $ 325,289
Oct 9, 12 AM $ 1
+0.00%
$ 12.01 billion $ 325,657
Oct 8, 11 PM $ 1
+0.00%
$ 12.01 billion $ 325,445
Oct 8, 10 PM $ 1
+0.00%
$ 12.01 billion $ 325,366
Oct 8, 9 PM $ 1
+0.00%
$ 12.01 billion $ 326,234
Oct 8, 8 PM $ 1
+0.00%
$ 12.01 billion $ 325,646
Oct 8, 7 PM $ 1
+0.00%
$ 12.01 billion $ 325,490
Oct 8, 6 PM $ 1
+0.00%
$ 12.01 billion $ 325,366
Oct 8, 5 PM $ 1
+0.00%
$ 12.01 billion $ 325,396
Oct 8, 4 PM $ 1
+0.00%
$ 12.01 billion $ 329,342
Oct 8, 3 PM $ 1
+0.00%
$ 12.01 billion $ 329,484
Oct 8, 2 PM $ 1
+0.00%
$ 12.01 billion $ 331,441
Oct 8, 1 PM $ 1
+0.00%
$ 12.01 billion $ 333,568
Oct 8, 12 PM $ 1
+0.00%
$ 12.01 billion $ 333,592
Oct 8, 11 AM $ 1
+0.00%
$ 12.01 billion $ 329,871
Oct 8, 10 AM $ 1
+0.00%
$ 12.01 billion $ 331,820
Oct 8, 9 AM $ 1
+0.00%
$ 12.01 billion $ 331,581
Oct 8, 8 AM $ 1
+0.00%
$ 12.01 billion $ 331,565
Oct 8, 7 AM $ 1
+0.00%
$ 12.01 billion $ 330,658
Oct 8, 6 AM $ 1
+0.00%
$ 12.01 billion $ 331,283
Oct 8, 5 AM $ 1
+0.00%
$ 12.01 billion $ 331,239
Oct 8, 4 AM $ 1
+0.00%
$ 12.01 billion $ 334,764
Oct 8, 3 AM $ 1
+0.00%
$ 12.01 billion $ 331,053
Oct 8, 2 AM $ 1
+0.00%
$ 12.01 billion $ 332,997
Oct 8, 1 AM $ 1
+0.00%
$ 12.01 billion $ 334,805
Oct 8, 12 AM $ 1
+0.00%
$ 12.01 billion $ 336,528
Oct 7, 11 PM $ 1
+0.00%
$ 12.01 billion $ 336,295
Oct 7, 10 PM $ 1
+0.00%
$ 12.01 billion $ 336,151
Oct 7, 9 PM $ 1
+0.00%
$ 12.01 billion $ 334,558
Oct 7, 8 PM $ 1
+0.00%
$ 12.01 billion $ 336,044
Oct 7, 7 PM $ 1
+0.00%
$ 12.01 billion $ 339,844
Oct 7, 6 PM $ 1
+0.00%
$ 12.01 billion $ 336,001
Oct 7, 5 PM $ 1
+0.00%
$ 12.01 billion $ 338,306
Oct 7, 4 PM $ 1
+0.00%
$ 12.01 billion $ 336,945
Oct 7, 3 PM $ 1
+0.00%
$ 12.01 billion $ 336,541
Oct 7, 2 PM $ 1
+0.00%
$ 12.01 billion $ 336,095
Oct 7, 1 PM $ 1
+0.00%
$ 12.01 billion $ 333,676
Oct 7, 12 PM $ 1
+0.00%
$ 12.01 billion $ 331,777
Oct 7, 11 AM $ 1
+0.00%
$ 12.01 billion $ 335,226
Oct 7, 10 AM $ 1
+0.00%
$ 12.01 billion $ 335,075
Oct 7, 9 AM $ 1
+0.00%
$ 12.01 billion $ 335,087
Oct 7, 8 AM $ 1
+0.00%
$ 12.01 billion $ 336,934
Oct 7, 7 AM $ 1
+0.00%
$ 12.01 billion $ 338,637
Oct 7, 6 AM $ 1
+0.00%
$ 12.01 billion $ 336,990
Oct 7, 5 AM $ 1
+0.00%
$ 12.01 billion $ 335,437
Oct 7, 4 AM $ 1
+0.00%
$ 12.01 billion $ 335,347
Oct 7, 3 AM $ 1
+0.00%
$ 12.01 billion $ 335,562
Oct 7, 2 AM $ 1
+0.00%
$ 12.01 billion $ 333,803