Tregrity USD Historical Data

USD.I Page 36
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 1
+0.00%
$ 12.01 billion $ 335,885
Oct 7, 12 AM $ 1
+0.00%
$ 12.01 billion $ 334,709
Oct 6, 11 PM $ 1
+0.00%
$ 12.01 billion $ 333,838
Oct 6, 10 PM $ 1
+0.00%
$ 12.01 billion $ 333,948
Oct 6, 9 PM $ 1
+0.00%
$ 12.01 billion $ 335,545
Oct 6, 8 PM $ 1
+0.00%
$ 12.01 billion $ 333,755
Oct 6, 7 PM $ 1
+0.00%
$ 12.01 billion $ 330,087
Oct 6, 6 PM $ 1
+0.00%
$ 12.01 billion $ 334,082
Oct 6, 5 PM $ 1
+0.00%
$ 12.01 billion $ 329,902
Oct 6, 4 PM $ 1
+0.00%
$ 12.01 billion $ 331,316
Oct 6, 3 PM $ 1
+0.00%
$ 12.01 billion $ 329,661
Oct 6, 2 PM $ 1
+0.00%
$ 12.01 billion $ 328,252
Oct 6, 1 PM $ 1
+0.00%
$ 12.01 billion $ 330,503
Oct 6, 12 PM $ 1
+0.00%
$ 12.01 billion $ 332,164
Oct 6, 11 AM $ 1
+0.00%
$ 12.01 billion $ 332,840
Oct 6, 10 AM $ 1
+0.00%
$ 12.01 billion $ 330,187
Oct 6, 9 AM $ 1
+0.00%
$ 12.01 billion $ 331,856
Oct 6, 8 AM $ 1
+0.00%
$ 12.01 billion $ 333,090
Oct 6, 7 AM $ 1
+0.00%
$ 12.01 billion $ 333,219
Oct 6, 6 AM $ 1
+0.00%
$ 12.01 billion $ 333,224
Oct 6, 5 AM $ 1
+0.00%
$ 12.01 billion $ 332,677
Oct 6, 4 AM $ 1
+0.00%
$ 12.01 billion $ 332,711
Oct 6, 3 AM $ 1
+0.00%
$ 12.01 billion $ 336,144
Oct 6, 2 AM $ 1
+0.00%
$ 12.01 billion $ 334,322
Oct 6, 1 AM $ 1
+0.00%
$ 12.01 billion $ 332,534
Oct 6, 12 AM $ 1
+0.00%
$ 12.01 billion $ 332,825
Oct 5, 11 PM $ 1
+0.00%
$ 12.01 billion $ 331,454
Oct 5, 10 PM $ 1
+0.00%
$ 12.01 billion $ 333,559
Oct 5, 9 PM $ 1
+0.00%
$ 12.01 billion $ 332,667
Oct 5, 8 PM $ 1
+0.00%
$ 12.01 billion $ 333,619
Oct 5, 7 PM $ 1
+0.00%
$ 12.01 billion $ 333,497
Oct 5, 6 PM $ 1
+0.00%
$ 12.01 billion $ 331,435
Oct 5, 5 PM $ 1
+0.00%
$ 12.01 billion $ 333,626
Oct 5, 4 PM $ 1
+0.00%
$ 12.01 billion $ 333,327
Oct 5, 3 PM $ 1
+0.00%
$ 12.01 billion $ 335,531
Oct 5, 2 PM $ 1
+0.00%
$ 12.01 billion $ 335,439
Oct 5, 1 PM $ 1
+0.00%
$ 12.01 billion $ 335,205
Oct 5, 12 PM $ 1
+0.00%
$ 12.01 billion $ 333,028
Oct 5, 11 AM $ 1
+0.00%
$ 12.01 billion $ 333,071
Oct 5, 10 AM $ 1
+0.00%
$ 12.01 billion $ 333,548
Oct 5, 9 AM $ 1
+0.00%
$ 12.01 billion $ 331,849
Oct 5, 8 AM $ 1
+0.00%
$ 12.01 billion $ 330,343
Oct 5, 7 AM $ 1
+0.00%
$ 12.01 billion $ 331,235
Oct 5, 6 AM $ 1
+0.00%
$ 12.01 billion $ 331,562
Oct 5, 5 AM $ 1
+0.00%
$ 12.01 billion $ 331,847
Oct 5, 4 AM $ 1
+0.00%
$ 12.01 billion $ 338,574
Oct 5, 3 AM $ 1
+0.00%
$ 12.01 billion $ 334,165
Oct 5, 2 AM $ 1
+0.00%
$ 12.01 billion $ 337,536
Oct 5, 1 AM $ 1
+0.00%
$ 12.01 billion $ 335,630
Oct 5, 12 AM $ 1
+0.00%
$ 12.01 billion $ 337,470