Tregrity USD Historical Data

USD.I Page 37
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 PM $ 1
+0.00%
$ 12.01 billion $ 335,158
Oct 4, 10 PM $ 1
+0.00%
$ 12.01 billion $ 334,023
Oct 4, 9 PM $ 1
+0.00%
$ 12.01 billion $ 334,994
Oct 4, 8 PM $ 1
+0.00%
$ 12.01 billion $ 333,201
Oct 4, 7 PM $ 1
+0.00%
$ 12.01 billion $ 332,939
Oct 4, 6 PM $ 1
+0.00%
$ 12.01 billion $ 333,068
Oct 4, 5 PM $ 1
+0.00%
$ 12.01 billion $ 332,960
Oct 4, 4 PM $ 1
+0.00%
$ 12.01 billion $ 334,214
Oct 4, 3 PM $ 1
+0.00%
$ 12.01 billion $ 330,994
Oct 4, 2 PM $ 1
+0.00%
$ 12.01 billion $ 332,921
Oct 4, 1 PM $ 1
+0.00%
$ 12.01 billion $ 331,274
Oct 4, 12 PM $ 1
+0.00%
$ 12.01 billion $ 332,906
Oct 4, 11 AM $ 1
+0.00%
$ 12.01 billion $ 333,027
Oct 4, 10 AM $ 1
+0.00%
$ 12.01 billion $ 334,802
Oct 4, 9 AM $ 1
+0.00%
$ 12.01 billion $ 335,729
Oct 4, 8 AM $ 1
+0.00%
$ 12.01 billion $ 335,077
Oct 4, 7 AM $ 1
+0.00%
$ 12.01 billion $ 336,021
Oct 4, 6 AM $ 1
+0.00%
$ 12.01 billion $ 334,746
Oct 4, 5 AM $ 1
+0.00%
$ 12.01 billion $ 336,826
Oct 4, 4 AM $ 1
+0.00%
$ 12.01 billion $ 332,817
Oct 4, 3 AM $ 1
+0.00%
$ 12.01 billion $ 333,460
Oct 4, 2 AM $ 1
+0.00%
$ 12.01 billion $ 334,598
Oct 4, 1 AM $ 1
+0.00%
$ 12.01 billion $ 334,309
Oct 4, 12 AM $ 1
+0.00%
$ 12.01 billion $ 334,515
Oct 3, 11 PM $ 1
+0.00%
$ 12.01 billion $ 338,071
Oct 3, 10 PM $ 1
+0.00%
$ 12.01 billion $ 337,997
Oct 3, 9 PM $ 1
+0.00%
$ 12.01 billion $ 338,203
Oct 3, 8 PM $ 1
+0.00%
$ 12.01 billion $ 338,983
Oct 3, 7 PM $ 1
+0.00%
$ 12.01 billion $ 337,999
Oct 3, 6 PM $ 1
+0.00%
$ 12.01 billion $ 341,689
Oct 3, 5 PM $ 1
+0.00%
$ 12.01 billion $ 337,987
Oct 3, 4 PM $ 1
+0.00%
$ 12.01 billion $ 337,997
Oct 3, 3 PM $ 1
+0.00%
$ 12.01 billion $ 339,108
Oct 3, 2 PM $ 1
+0.00%
$ 12.01 billion $ 338,265
Oct 3, 1 PM $ 1
+0.00%
$ 12.01 billion $ 340,116
Oct 3, 12 PM $ 1
+0.00%
$ 12.01 billion $ 341,754
Oct 3, 11 AM $ 1
+0.00%
$ 12.01 billion $ 337,861
Oct 3, 10 AM $ 1
+0.00%
$ 12.01 billion $ 336,073
Oct 3, 9 AM $ 1
+0.00%
$ 12.01 billion $ 332,440
Oct 3, 8 AM $ 1
+0.00%
$ 12.01 billion $ 334,370
Oct 3, 7 AM $ 1
+0.00%
$ 12.01 billion $ 334,283
Oct 3, 6 AM $ 1
+0.00%
$ 12.01 billion $ 332,585
Oct 3, 5 AM $ 1
+0.00%
$ 12.01 billion $ 330,444
Oct 3, 4 AM $ 1
+0.00%
$ 12.01 billion $ 330,747
Oct 3, 3 AM $ 1
+0.00%
$ 12.01 billion $ 330,332
Oct 3, 2 AM $ 1
+0.00%
$ 12.01 billion $ 329,321
Oct 3, 1 AM $ 1
+0.00%
$ 12.01 billion $ 331,148
Oct 3, 12 AM $ 1
+0.00%
$ 12.01 billion $ 329,343
Oct 2, 11 PM $ 1
+0.00%
$ 12.01 billion $ 331,898
Oct 2, 10 PM $ 1
+0.00%
$ 12.01 billion $ 330,122