Tregrity USD Historical Data

USD.I Page 38
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 PM $ 1
+0.00%
$ 12.01 billion $ 332,927
Oct 2, 8 PM $ 1
+0.00%
$ 12.01 billion $ 326,442
Oct 2, 7 PM $ 1
+0.00%
$ 12.01 billion $ 328,738
Oct 2, 6 PM $ 1
+0.00%
$ 12.01 billion $ 328,648
Oct 2, 5 PM $ 1
+0.00%
$ 12.01 billion $ 328,638
Oct 2, 4 PM $ 1
+0.00%
$ 12.01 billion $ 328,582
Oct 2, 3 PM $ 1
+0.00%
$ 12.01 billion $ 328,665
Oct 2, 2 PM $ 1
+0.00%
$ 12.01 billion $ 326,863
Oct 2, 1 PM $ 1
+0.00%
$ 12.01 billion $ 325,879
Oct 2, 12 PM $ 1
+0.00%
$ 12.01 billion $ 325,358
Oct 2, 11 AM $ 1
+0.00%
$ 12.01 billion $ 328,368
Oct 2, 10 AM $ 1
+0.00%
$ 12.01 billion $ 325,629
Oct 2, 9 AM $ 1
+0.00%
$ 12.01 billion $ 325,621
Oct 2, 8 AM $ 1
+0.00%
$ 12.01 billion $ 325,585
Oct 2, 7 AM $ 1
+0.00%
$ 12.01 billion $ 325,758
Oct 2, 6 AM $ 1
+0.00%
$ 12.01 billion $ 325,650
Oct 2, 5 AM $ 1
+0.00%
$ 12.01 billion $ 324,669
Oct 2, 4 AM $ 1
+0.00%
$ 12.01 billion $ 323,634
Oct 2, 3 AM $ 1
+0.00%
$ 12.01 billion $ 323,704
Oct 2, 2 AM $ 1
+0.00%
$ 12.01 billion $ 326,311
Oct 2, 1 AM $ 1
+0.00%
$ 12.01 billion $ 325,733
Oct 2, 12 AM $ 1
+0.00%
$ 12.01 billion $ 321,961
Oct 1, 11 PM $ 1
+0.00%
$ 12.01 billion $ 321,619
Oct 1, 10 PM $ 1
+0.00%
$ 12.01 billion $ 323,618
Oct 1, 9 PM $ 1
+0.00%
$ 12.01 billion $ 321,369
Oct 1, 8 PM $ 1
+0.00%
$ 12.01 billion $ 326,757
Oct 1, 7 PM $ 1
+0.00%
$ 12.01 billion $ 326,547
Oct 1, 6 PM $ 1
+0.00%
$ 12.01 billion $ 324,764
Oct 1, 5 PM $ 1
+0.00%
$ 12.01 billion $ 324,596
Oct 1, 4 PM $ 1
+0.00%
$ 12.01 billion $ 326,303
Oct 1, 3 PM $ 1
+0.00%
$ 12.01 billion $ 328,196
Oct 1, 2 PM $ 1
+0.00%
$ 12.01 billion $ 329,937
Oct 1, 1 PM $ 1
+0.00%
$ 12.01 billion $ 333,820
Oct 1, 12 PM $ 1
+0.00%
$ 12.01 billion $ 331,694
Oct 1, 11 AM $ 1
+0.00%
$ 12.01 billion $ 329,486
Oct 1, 10 AM $ 1
+0.00%
$ 12.01 billion $ 331,744
Oct 1, 9 AM $ 1
+0.00%
$ 12.01 billion $ 335,383
Oct 1, 8 AM $ 1
+0.00%
$ 12.01 billion $ 333,341
Oct 1, 7 AM $ 1
+0.00%
$ 12.01 billion $ 332,933
Oct 1, 6 AM $ 1
+0.00%
$ 12.01 billion $ 336,854
Oct 1, 5 AM $ 1
+0.00%
$ 12.01 billion $ 335,273
Oct 1, 4 AM $ 1
+0.00%
$ 12.01 billion $ 335,311
Oct 1, 3 AM $ 1
+0.00%
$ 12.01 billion $ 333,745
Oct 1, 2 AM $ 1
+0.00%
$ 12.01 billion $ 332,980
Oct 1, 1 AM $ 1
+0.00%
$ 12.01 billion $ 332,991
Oct 1, 12 AM $ 1
+0.00%
$ 12.01 billion $ 336,616
Download