Tregrity USD Historical Data

USD.I Page 4
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 1
+0.00%
$ 12.01 billion $ 13,662
Sep 1, 2025 $ 1
-0.02%
$ 12.01 billion $ 13,512
Aug 31, 2025 $ 1
+0.00%
$ 12.01 billion $ 13,437
Aug 30, 2025 $ 1
-0.03%
$ 12.01 billion $ 13,850
Aug 29, 2025 $ 1
+0.00%
$ 12.01 billion $ 13,212
Aug 28, 2025 $ 1
+0.02%
$ 12.01 billion $ 13,062
Aug 27, 2025 $ 1
-0.02%
$ 12.01 billion $ 13,437
Aug 26, 2025 $ 1
-0.01%
$ 12.01 billion $ 13,587
Aug 25, 2025 $ 1
+0.00%
$ 12.01 billion $ 12,912
Aug 24, 2025 $ 1
-0.02%
$ 12.01 billion $ 13,362
Aug 23, 2025 $ 1
+0.00%
$ 12.01 billion $ 13,512
Aug 22, 2025 $ 1
+0.00%
$ 12.01 billion $ 13,362
Aug 21, 2025 $ 1
+0.02%
$ 12.01 billion $ 13,738
Aug 20, 2025 $ 1
-0.02%
$ 12.01 billion $ 13,137
Aug 19, 2025 $ 1
-0.01%
$ 12.01 billion $ 13,062
Aug 18, 2025 $ 1
+0.00%
$ 12.01 billion $ 13,325
Aug 17, 2025 $ 1
+0.00%
$ 12.01 billion $ 13,362
Aug 16, 2025 $ 1
+0.01%
$ 12.01 billion $ 13,437
Aug 15, 2025 $ 1
+0.03%
$ 12.01 billion $ 13,587
Aug 14, 2025 $ 1
-0.01%
$ 12.01 billion $ 13,362
Aug 13, 2025 $ 1
+0.02%
$ 12.01 billion $ 13,663
Aug 12, 2025 $ 1
+0.02%
$ 12.01 billion $ 13,287
Aug 11, 2025 $ 1
-0.01%
$ 12.01 billion $ 13,437
Aug 10, 2025 $ 1
-0.01%
$ 12.01 billion $ 13,662
Aug 9, 2025 $ 1
-0.01%
$ 12.01 billion $ 13,625
Aug 8, 2025 $ 1
+0.00%
$ 12.01 billion $ 13,212
Aug 7, 2025 $ 1
+0.02%
$ 12.01 billion $ 148,787
Aug 6, 2025 $ 1
+0.00%
$ 12.01 billion $ 200,996
Aug 5, 2025 $ 1
+0.05%
$ 12.01 billion $ 65,236
Aug 4, 2025 $ 1
+0.05%
$ 12.01 billion $ 9,019
Aug 3, 2025 $ 1
+0.00%
$ 12 billion $ 6,772
Aug 2, 2025 $ 1
+0.00%
$ 12 billion $ 6,848
Aug 1, 2025 $ 1
+0.00%
$ 12 billion $ 6,697
Jul 31, 2025 $ 1
+0.00%
$ 12 billion $ 6,697
Jul 30, 2025 $ 1
+0.00%
$ 12 billion $ 51,235
Jul 29, 2025 $ 1
+0.00%
$ 12 billion $ 143,518
Jul 28, 2025 $ 1
+0.00%
$ 12 billion $ 138,765
Jul 27, 2025 $ 1
+0.00%
$ 12 billion $ 142,591
Jul 26, 2025 $ 1
+0.00%
$ 12 billion $ 146,348
Jul 25, 2025 $ 1
+0.00%
$ 12 billion $ 144,569
Jul 24, 2025 $ 1
+0.00%
$ 12 billion $ 138,678
Jul 23, 2025 $ 1
+0.00%
$ 12 billion $ 147,003
Jul 22, 2025 $ 1
+0.00%
$ 12 billion $ 145,039
Jul 21, 2025 $ 1
+0.00%
$ 12 billion $ 138,167
Jul 20, 2025 $ 1
+0.00%
$ 12 billion $ 141,461
Jul 19, 2025 $ 1
+0.00%
$ 12 billion $ 145,041
Jul 18, 2025 $ 1
+0.00%
$ 12 billion $ 137,833
Jul 17, 2025 $ 1
+0.00%
$ 12 billion $ 140,802
Jul 16, 2025 $ 1
+0.00%
$ 12 billion $ 142,283
Jul 15, 2025 $ 1
+0.00%
$ 12 billion $ 119,363