Tregrity USD Historical Data

USD.I Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 1
+0.00%
$ 12 billion $ 138,765
Jul 27, 2025 $ 1
+0.00%
$ 12 billion $ 142,591
Jul 26, 2025 $ 1
+0.00%
$ 12 billion $ 146,348
Jul 25, 2025 $ 1
+0.00%
$ 12 billion $ 144,569
Jul 24, 2025 $ 1
+0.00%
$ 12 billion $ 138,678
Jul 23, 2025 $ 1
+0.00%
$ 12 billion $ 147,003
Jul 22, 2025 $ 1
+0.00%
$ 12 billion $ 145,039
Jul 21, 2025 $ 1
+0.00%
$ 12 billion $ 138,167
Jul 20, 2025 $ 1
+0.00%
$ 12 billion $ 141,461
Jul 19, 2025 $ 1
+0.00%
$ 12 billion $ 145,041
Jul 18, 2025 $ 1
+0.00%
$ 12 billion $ 137,833
Jul 17, 2025 $ 1
+0.00%
$ 12 billion $ 140,802
Jul 16, 2025 $ 1
+0.00%
$ 12 billion $ 142,283
Jul 15, 2025 $ 1
+0.00%
$ 12 billion $ 119,363
Jul 14, 2025 $ 1
+0.00%
$ 12 billion $ 72,193
Jul 13, 2025 $ 1
+0.00%
$ 12 billion $ 12,728
Jul 12, 2025 $ 1
+0.00%
$ 12 billion $ 6,923
Jul 11, 2025 $ 1
+0.00%
$ 12 billion $ 6,471
Jul 10, 2025 $ 1
+0.00%
$ 12 billion $ 6,509
Jul 9, 2025 $ 1
+0.00%
$ 12 billion $ 6,547
Jul 8, 2025 $ 1
+0.00%
$ 12 billion $ 6,923
Jul 7, 2025 $ 1
+0.00%
$ 12 billion $ 6,697
Jul 6, 2025 $ 1
+0.00%
$ 12 billion $ 6,622
Jul 5, 2025 $ 1
+0.00%
$ 12 billion $ 6,547
Jul 4, 2025 $ 1
+0.00%
$ 12 billion $ 6,622
Jul 3, 2025 $ 1
+0.00%
$ 12 billion $ 6,547
Jul 2, 2025 $ 1
+0.00%
$ 12 billion $ 6,622
Jul 1, 2025 $ 1
+0.00%
$ 12 billion $ 6,772
Jun 30, 2025 $ 1
+0.00%
$ 12 billion $ 6,772
Jun 29, 2025 $ 1
+0.00%
$ 12 billion $ 6,848
Jun 28, 2025 $ 1
+0.00%
$ 12 billion $ 6,622
Jun 27, 2025 $ 1
+0.00%
$ 12 billion $ 6,697
Jun 26, 2025 $ 1
+0.00%
$ 12 billion $ 6,697
Jun 25, 2025 $ 1
+0.00%
$ 12 billion $ 6,622
Jun 24, 2025 $ 1
+0.00%
$ 12 billion $ 6,697
Jun 23, 2025 $ 1
+0.00%
$ 12 billion $ 6,547
Jun 22, 2025 $ 1
+0.00%
$ 12 billion $ 6,697
Jun 21, 2025 $ 1
+0.00%
$ 12 billion $ 6,697
Jun 20, 2025 $ 1
+0.00%
$ 12 billion $ 6,772
Jun 19, 2025 $ 1
+0.00%
$ 12 billion $ 6,547
Download