Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tregrity USD Historical Data

USD.I Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2025 $1
-0.03%
$12.01 billion $13,362
Sep 7, 2025 $1
+0.03%
$12.01 billion $13,587
Sep 6, 2025 $1
+0.00%
$12.01 billion $13,287
Sep 5, 2025 $1
+0.00%
$12.01 billion $13,287
Sep 4, 2025 $1
+0.02%
$12.01 billion $13,287
Sep 3, 2025 $1
+0.01%
$12.01 billion $13,437
Sep 2, 2025 $1
+0.00%
$12.01 billion $13,662
Sep 1, 2025 $1
-0.02%
$12.01 billion $13,512
Aug 31, 2025 $1
+0.00%
$12.01 billion $13,437
Aug 30, 2025 $1
-0.03%
$12.01 billion $13,850
Aug 29, 2025 $1
+0.00%
$12.01 billion $13,212
Aug 28, 2025 $1
+0.02%
$12.01 billion $13,062
Aug 27, 2025 $1
-0.02%
$12.01 billion $13,437
Aug 26, 2025 $1
-0.01%
$12.01 billion $13,587
Aug 25, 2025 $1
+0.00%
$12.01 billion $12,912
Aug 24, 2025 $1
-0.02%
$12.01 billion $13,362
Aug 23, 2025 $1
+0.00%
$12.01 billion $13,512
Aug 22, 2025 $1
+0.00%
$12.01 billion $13,362
Aug 21, 2025 $1
+0.02%
$12.01 billion $13,738
Aug 20, 2025 $1
-0.02%
$12.01 billion $13,137
Aug 19, 2025 $1
-0.01%
$12.01 billion $13,062
Aug 18, 2025 $1
+0.00%
$12.01 billion $13,325
Aug 17, 2025 $1
+0.00%
$12.01 billion $13,362
Aug 16, 2025 $1
+0.01%
$12.01 billion $13,437
Aug 15, 2025 $1
+0.03%
$12.01 billion $13,587
Aug 14, 2025 $1
-0.01%
$12.01 billion $13,362
Aug 13, 2025 $1
+0.02%
$12.01 billion $13,663
Aug 12, 2025 $1
+0.02%
$12.01 billion $13,287
Aug 11, 2025 $1
-0.01%
$12.01 billion $13,437
Aug 10, 2025 $1
-0.01%
$12.01 billion $13,662
Aug 9, 2025 $1
-0.01%
$12.01 billion $13,625
Aug 8, 2025 $1
+0.00%
$12.01 billion $13,212
Aug 7, 2025 $1
+0.02%
$12.01 billion $148,787
Aug 6, 2025 $1
+0.00%
$12.01 billion $200,996
Aug 5, 2025 $1
+0.05%
$12.01 billion $65,236
Aug 4, 2025 $1
+0.05%
$12.01 billion $9,019
Aug 3, 2025 $1
+0.00%
$12 billion $6,772
Aug 2, 2025 $1
+0.00%
$12 billion $6,848
Aug 1, 2025 $1
+0.00%
$12 billion $6,697
Jul 31, 2025 $1
+0.00%
$12 billion $6,697
Jul 30, 2025 $1
+0.00%
$12 billion $51,235
Jul 29, 2025 $1
+0.00%
$12 billion $143,518
Jul 28, 2025 $1
+0.00%
$12 billion $138,765
Jul 27, 2025 $1
+0.00%
$12 billion $142,591
Jul 26, 2025 $1
+0.00%
$12 billion $146,348
Jul 25, 2025 $1
+0.00%
$12 billion $144,569
Jul 24, 2025 $1
+0.00%
$12 billion $138,678
Jul 23, 2025 $1
+0.00%
$12 billion $147,003
Jul 22, 2025 $1
+0.00%
$12 billion $145,039
Jul 21, 2025 $1
+0.00%
$12 billion $138,167