Tregrity USD Historical Data

USD.I Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 1
+0.00%
$ 12 billion $ 287,264
Dec 13, 5 AM $ 1
+0.00%
$ 12 billion $ 287,317
Dec 13, 4 AM $ 1
+0.00%
$ 12 billion $ 287,363
Dec 13, 3 AM $ 1
+0.00%
$ 12 billion $ 287,350
Dec 13, 2 AM $ 1
+0.00%
$ 12 billion $ 288,166
Dec 13, 1 AM $ 1
+0.00%
$ 12 billion $ 285,698
Dec 13, 12 AM $ 1
+0.00%
$ 12 billion $ 287,267
Dec 12, 11 PM $ 1
+0.00%
$ 12 billion $ 286,995
Dec 12, 10 PM $ 1
+0.00%
$ 12 billion $ 286,811
Dec 12, 9 PM $ 1
+0.00%
$ 12 billion $ 283,415
Dec 12, 8 PM $ 1
+0.00%
$ 12 billion $ 283,445
Dec 12, 7 PM $ 1
+0.00%
$ 12 billion $ 285,229
Dec 12, 6 PM $ 1
+0.00%
$ 12 billion $ 286,898
Dec 12, 5 PM $ 1
+0.00%
$ 12 billion $ 285,295
Dec 12, 4 PM $ 1
+0.00%
$ 12 billion $ 285,327
Dec 12, 3 PM $ 1
+0.00%
$ 12 billion $ 285,359
Dec 12, 2 PM $ 1
+0.00%
$ 12 billion $ 283,557
Dec 12, 1 PM $ 1
+0.00%
$ 12 billion $ 286,040
Dec 12, 12 PM $ 1
+0.00%
$ 12 billion $ 285,548
Dec 12, 11 AM $ 1
+0.00%
$ 12 billion $ 283,934
Dec 12, 10 AM $ 1
+0.00%
$ 12 billion $ 283,781
Dec 12, 9 AM $ 1
+0.00%
$ 12 billion $ 285,375
Dec 12, 8 AM $ 1
+0.00%
$ 12 billion $ 285,403
Dec 12, 7 AM $ 1
+0.00%
$ 12 billion $ 282,424
Dec 12, 6 AM $ 1
+0.00%
$ 12 billion $ 280,993
Dec 12, 5 AM $ 1
+0.00%
$ 12 billion $ 280,587
Dec 12, 4 AM $ 1
+0.00%
$ 12 billion $ 280,287
Dec 12, 3 AM $ 1
+0.00%
$ 12 billion $ 281,764
Dec 12, 2 AM $ 1
+0.00%
$ 12 billion $ 278,751
Dec 12, 1 AM $ 1
+0.00%
$ 12 billion $ 281,803
Dec 12, 12 AM $ 1
+0.00%
$ 12 billion $ 280,058
Dec 11, 11 PM $ 1
+0.00%
$ 12 billion $ 278,655
Dec 11, 10 PM $ 1
+0.00%
$ 12 billion $ 280,397
Dec 11, 9 PM $ 1
+0.00%
$ 12 billion $ 282,239
Dec 11, 8 PM $ 1
+0.00%
$ 12 billion $ 280,469
Dec 11, 7 PM $ 1
+0.00%
$ 12 billion $ 278,977
Dec 11, 6 PM $ 1
+0.00%
$ 12 billion $ 280,804
Dec 11, 5 PM $ 1
+0.00%
$ 12 billion $ 282,498
Dec 11, 4 PM $ 1
+0.00%
$ 12 billion $ 280,042
Dec 11, 3 PM $ 1
+0.00%
$ 12 billion $ 280,614
Dec 11, 2 PM $ 1
+0.00%
$ 12 billion $ 281,445
Dec 11, 1 PM $ 1
+0.00%
$ 12 billion $ 279,115
Dec 11, 12 PM $ 1
+0.00%
$ 12 billion $ 280,606
Dec 11, 11 AM $ 1
+0.00%
$ 12 billion $ 281,361
Dec 11, 10 AM $ 1
+0.00%
$ 12 billion $ 280,560
Dec 11, 9 AM $ 1
+0.00%
$ 12 billion $ 279,213
Dec 11, 8 AM $ 1
+0.00%
$ 12 billion $ 280,929
Dec 11, 7 AM $ 1
+0.00%
$ 12 billion $ 282,317
Dec 11, 6 AM $ 1
+0.00%
$ 12 billion $ 280,637
Dec 11, 5 AM $ 1
+0.00%
$ 12 billion $ 281,471