Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tregrity USD Historical Data

USD.I Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2025 $1
+0.00%
$12 billion $141,461
Jul 19, 2025 $1
+0.00%
$12 billion $145,041
Jul 18, 2025 $1
+0.00%
$12 billion $137,833
Jul 17, 2025 $1
+0.00%
$12 billion $140,802
Jul 16, 2025 $1
+0.00%
$12 billion $142,283
Jul 15, 2025 $1
+0.00%
$12 billion $119,363
Jul 14, 2025 $1
+0.00%
$12 billion $72,193
Jul 13, 2025 $1
+0.00%
$12 billion $12,728
Jul 12, 2025 $1
+0.00%
$12 billion $6,923
Jul 11, 2025 $1
+0.00%
$12 billion $6,471
Jul 10, 2025 $1
+0.00%
$12 billion $6,509
Jul 9, 2025 $1
+0.00%
$12 billion $6,547
Jul 8, 2025 $1
+0.00%
$12 billion $6,923
Jul 7, 2025 $1
+0.00%
$12 billion $6,697
Jul 6, 2025 $1
+0.00%
$12 billion $6,622
Jul 5, 2025 $1
+0.00%
$12 billion $6,547
Jul 4, 2025 $1
+0.00%
$12 billion $6,622
Jul 3, 2025 $1
+0.00%
$12 billion $6,547
Jul 2, 2025 $1
+0.00%
$12 billion $6,622
Jul 1, 2025 $1
+0.00%
$12 billion $6,772
Jun 30, 2025 $1
+0.00%
$12 billion $6,772
Jun 29, 2025 $1
+0.00%
$12 billion $6,848
Jun 28, 2025 $1
+0.00%
$12 billion $6,622
Jun 27, 2025 $1
+0.00%
$12 billion $6,697
Jun 26, 2025 $1
+0.00%
$12 billion $6,697
Jun 25, 2025 $1
+0.00%
$12 billion $6,622
Jun 24, 2025 $1
+0.00%
$12 billion $6,697
Jun 23, 2025 $1
+0.00%
$12 billion $6,547
Jun 22, 2025 $1
+0.00%
$12 billion $6,697
Jun 21, 2025 $1
+0.00%
$12 billion $6,697
Jun 20, 2025 $1
+0.00%
$12 billion $6,772
Jun 19, 2025 $1
+0.00%
$12 billion $6,547
Download