Tregrity USD Historical Data

USD.I Page 5
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 1
+0.00%
$ 12 billion $ 281,017
Dec 11, 3 AM $ 1
+0.00%
$ 12 billion $ 279,623
Dec 11, 2 AM $ 1
+0.00%
$ 12 billion $ 282,750
Dec 11, 1 AM $ 1
+0.00%
$ 12 billion $ 282,904
Dec 11, 12 AM $ 1
+0.00%
$ 12 billion $ 283,748
Dec 10, 11 PM $ 1
+0.00%
$ 12 billion $ 282,919
Dec 10, 10 PM $ 1
+0.00%
$ 12 billion $ 282,157
Dec 10, 9 PM $ 1
+0.00%
$ 12 billion $ 282,976
Dec 10, 8 PM $ 1
+0.00%
$ 12 billion $ 284,629
Dec 10, 7 PM $ 1
+0.00%
$ 12 billion $ 286,203
Dec 10, 6 PM $ 1
+0.00%
$ 12 billion $ 286,029
Dec 10, 5 PM $ 1
+0.00%
$ 12 billion $ 285,899
Dec 10, 4 PM $ 1
+0.00%
$ 12 billion $ 285,800
Dec 10, 3 PM $ 1
+0.00%
$ 12 billion $ 286,813
Dec 10, 2 PM $ 1
+0.00%
$ 12 billion $ 287,687
Dec 10, 1 PM $ 1
+0.00%
$ 12 billion $ 289,298
Dec 10, 12 PM $ 1
+0.00%
$ 12 billion $ 287,671
Dec 10, 11 AM $ 1
+0.00%
$ 12 billion $ 287,754
Dec 10, 10 AM $ 1
+0.00%
$ 12 billion $ 289,408
Dec 10, 9 AM $ 1
+0.00%
$ 12 billion $ 287,498
Dec 10, 8 AM $ 1
+0.00%
$ 12 billion $ 289,084
Dec 10, 7 AM $ 1
+0.00%
$ 12 billion $ 289,019
Dec 10, 6 AM $ 1
+0.00%
$ 12 billion $ 292,195
Dec 10, 5 AM $ 1
+0.00%
$ 12 billion $ 291,026
Dec 10, 4 AM $ 1
+0.00%
$ 12 billion $ 290,558
Dec 10, 3 AM $ 1
+0.00%
$ 12 billion $ 292,205
Dec 10, 2 AM $ 1
+0.00%
$ 12 billion $ 290,763
Dec 10, 1 AM $ 1
+0.00%
$ 12 billion $ 289,705
Dec 10, 12 AM $ 1
+0.00%
$ 12 billion $ 289,706
Dec 9, 11 PM $ 1
+0.00%
$ 12 billion $ 290,528
Dec 9, 10 PM $ 1
+0.00%
$ 12 billion $ 288,950
Dec 9, 9 PM $ 1
+0.00%
$ 12 billion $ 288,846
Dec 9, 8 PM $ 1
+0.00%
$ 12 billion $ 290,645
Dec 9, 7 PM $ 1
+0.00%
$ 12 billion $ 288,913
Dec 9, 6 PM $ 1
+0.00%
$ 12 billion $ 288,858
Dec 9, 5 PM $ 1
+0.00%
$ 12 billion $ 285,497
Dec 9, 4 PM $ 1
+0.00%
$ 12 billion $ 287,086
Dec 9, 3 PM $ 1
+0.00%
$ 12 billion $ 286,991
Dec 9, 2 PM $ 1
+0.00%
$ 12 billion $ 285,449
Dec 9, 1 PM $ 1
+0.00%
$ 12 billion $ 285,250
Dec 9, 12 PM $ 1
+0.00%
$ 12 billion $ 285,187
Dec 9, 11 AM $ 1
+0.00%
$ 12 billion $ 285,007
Dec 9, 10 AM $ 1
+0.00%
$ 12 billion $ 284,936
Dec 9, 9 AM $ 1
+0.00%
$ 12 billion $ 288,247
Dec 9, 8 AM $ 1
+0.00%
$ 12 billion $ 286,789
Dec 9, 7 AM $ 1
+0.00%
$ 12 billion $ 283,521
Dec 9, 6 AM $ 1
+0.00%
$ 12 billion $ 281,691
Dec 9, 5 AM $ 1
+0.00%
$ 12 billion $ 283,092
Dec 9, 4 AM $ 1
+0.00%
$ 12 billion $ 284,056
Dec 9, 3 AM $ 1
+0.00%
$ 12 billion $ 283,057