Tregrity USD Historical Data

USD.I Page 6
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 1
+0.00%
$ 12 billion $ 279,650
Dec 9, 1 AM $ 1
+0.00%
$ 12 billion $ 281,572
Dec 9, 12 AM $ 1
+0.00%
$ 12 billion $ 281,652
Dec 8, 11 PM $ 1
+0.00%
$ 12 billion $ 281,602
Dec 8, 10 PM $ 1
+0.00%
$ 12 billion $ 283,105
Dec 8, 9 PM $ 1
+0.00%
$ 12 billion $ 282,928
Dec 8, 8 PM $ 1
+0.00%
$ 12 billion $ 281,270
Dec 8, 7 PM $ 1
+0.00%
$ 12 billion $ 281,344
Dec 8, 6 PM $ 1
+0.00%
$ 12 billion $ 279,927
Dec 8, 5 PM $ 1
+0.00%
$ 12 billion $ 281,681
Dec 8, 4 PM $ 1
+0.00%
$ 12 billion $ 283,591
Dec 8, 3 PM $ 1
+0.00%
$ 12 billion $ 282,037
Dec 8, 2 PM $ 1
+0.00%
$ 12 billion $ 282,010
Dec 8, 1 PM $ 1
+0.00%
$ 12 billion $ 283,709
Dec 8, 12 PM $ 1
+0.00%
$ 12 billion $ 285,350
Dec 8, 11 AM $ 1
+0.00%
$ 12 billion $ 287,110
Dec 8, 10 AM $ 1
+0.00%
$ 12 billion $ 285,321
Dec 8, 9 AM $ 1
+0.00%
$ 12 billion $ 283,922
Dec 8, 8 AM $ 1
+0.00%
$ 12 billion $ 283,833
Dec 8, 7 AM $ 1
+0.00%
$ 12 billion $ 285,443
Dec 8, 6 AM $ 1
+0.00%
$ 12 billion $ 287,390
Dec 8, 5 AM $ 1
+0.00%
$ 12 billion $ 289,013
Dec 8, 4 AM $ 1
+0.00%
$ 12 billion $ 290,531
Dec 8, 3 AM $ 1
+0.00%
$ 12 billion $ 289,118
Dec 8, 2 AM $ 1
+0.00%
$ 12 billion $ 292,212
Dec 8, 1 AM $ 1
+0.00%
$ 12 billion $ 290,465
Dec 8, 12 AM $ 1
+0.00%
$ 12 billion $ 291,302
Dec 7, 11 PM $ 1
+0.00%
$ 12 billion $ 290,601
Dec 7, 10 PM $ 1
+0.00%
$ 12 billion $ 291,100
Dec 7, 9 PM $ 1
+0.00%
$ 12 billion $ 290,415
Dec 7, 8 PM $ 1
+0.00%
$ 12 billion $ 290,616
Dec 7, 7 PM $ 1
+0.00%
$ 12 billion $ 290,446
Dec 7, 6 PM $ 1
+0.00%
$ 12 billion $ 291,141
Dec 7, 5 PM $ 1
+0.00%
$ 12 billion $ 290,406
Dec 7, 4 PM $ 1
+0.00%
$ 12 billion $ 290,224
Dec 7, 3 PM $ 1
+0.00%
$ 12 billion $ 288,588
Dec 7, 2 PM $ 1
+0.00%
$ 12 billion $ 288,511
Dec 7, 1 PM $ 1
+0.00%
$ 12 billion $ 290,071
Dec 7, 12 PM $ 1
+0.00%
$ 12 billion $ 288,332
Dec 7, 11 AM $ 1
+0.00%
$ 12 billion $ 286,690
Dec 7, 10 AM $ 1
+0.00%
$ 12 billion $ 288,499
Dec 7, 9 AM $ 1
+0.00%
$ 12 billion $ 286,601
Dec 7, 8 AM $ 1
+0.00%
$ 12 billion $ 288,186
Dec 7, 7 AM $ 1
+0.00%
$ 12 billion $ 286,888
Dec 7, 6 AM $ 1
+0.00%
$ 12 billion $ 284,267
Dec 7, 5 AM $ 1
+0.00%
$ 12 billion $ 283,484
Dec 7, 4 AM $ 1
+0.00%
$ 12 billion $ 283,471
Dec 7, 3 AM $ 1
+0.00%
$ 12 billion $ 281,920
Dec 7, 2 AM $ 1
+0.00%
$ 12 billion $ 282,074
Dec 7, 1 AM $ 1
+0.00%
$ 12 billion $ 283,821