Tregrity USD Historical Data

USD.I Page 7
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 1
+0.00%
$ 12 billion $ 283,821
Dec 7, 12 AM $ 1
+0.00%
$ 12 billion $ 282,071
Dec 6, 11 PM $ 1
+0.00%
$ 12 billion $ 282,108
Dec 6, 10 PM $ 1
+0.00%
$ 12 billion $ 280,803
Dec 6, 9 PM $ 1
+0.00%
$ 12 billion $ 281,387
Dec 6, 8 PM $ 1
+0.00%
$ 12 billion $ 282,026
Dec 6, 7 PM $ 1
+0.00%
$ 12 billion $ 280,570
Dec 6, 6 PM $ 1
+0.00%
$ 12 billion $ 282,373
Dec 6, 5 PM $ 1
+0.00%
$ 12 billion $ 282,981
Dec 6, 4 PM $ 1
+0.00%
$ 12 billion $ 281,245
Dec 6, 3 PM $ 1
+0.00%
$ 12 billion $ 282,120
Dec 6, 2 PM $ 1
+0.00%
$ 12 billion $ 279,476
Dec 6, 1 PM $ 1
+0.00%
$ 12 billion $ 280,127
Dec 6, 12 PM $ 1
+0.00%
$ 12 billion $ 280,230
Dec 6, 11 AM $ 1
+0.00%
$ 12 billion $ 280,509
Dec 6, 10 AM $ 1
+0.00%
$ 12 billion $ 280,649
Dec 6, 9 AM $ 1
+0.00%
$ 12 billion $ 280,877
Dec 6, 8 AM $ 1
+0.00%
$ 12 billion $ 280,883
Dec 6, 7 AM $ 1
+0.00%
$ 12 billion $ 282,371
Dec 6, 6 AM $ 1
+0.00%
$ 12 billion $ 282,225
Dec 6, 5 AM $ 1
+0.00%
$ 12 billion $ 283,811
Dec 6, 4 AM $ 1
+0.00%
$ 12 billion $ 282,193
Dec 6, 3 AM $ 1
+0.00%
$ 12 billion $ 283,721
Dec 6, 2 AM $ 1
+0.00%
$ 12 billion $ 283,875
Dec 6, 1 AM $ 1
+0.00%
$ 12 billion $ 283,713
Dec 6, 12 AM $ 1
+0.00%
$ 12 billion $ 283,627
Dec 5, 11 PM $ 1
+0.00%
$ 12 billion $ 284,592
Dec 5, 10 PM $ 1
+0.00%
$ 12 billion $ 285,131
Dec 5, 9 PM $ 1
+0.00%
$ 12 billion $ 285,176
Dec 5, 8 PM $ 1
+0.00%
$ 12 billion $ 285,171
Dec 5, 7 PM $ 1
+0.00%
$ 12 billion $ 290,192
Dec 5, 6 PM $ 1
+0.00%
$ 12 billion $ 286,632
Dec 5, 5 PM $ 1
+0.00%
$ 12 billion $ 283,538
Dec 5, 4 PM $ 1
+0.00%
$ 12 billion $ 286,943
Dec 5, 3 PM $ 1
+0.00%
$ 12 billion $ 288,629
Dec 5, 2 PM $ 1
+0.00%
$ 12 billion $ 288,738
Dec 5, 1 PM $ 1
+0.00%
$ 12 billion $ 287,366
Dec 5, 12 PM $ 1
+0.00%
$ 12 billion $ 285,682
Dec 5, 11 AM $ 1
+0.00%
$ 12 billion $ 288,803
Dec 5, 10 AM $ 1
+0.00%
$ 12 billion $ 288,749
Dec 5, 9 AM $ 1
+0.00%
$ 12 billion $ 288,487
Dec 5, 8 AM $ 1
+0.00%
$ 12 billion $ 289,434
Dec 5, 7 AM $ 1
+0.00%
$ 12 billion $ 288,756
Dec 5, 6 AM $ 1
+0.00%
$ 12 billion $ 289,007
Dec 5, 5 AM $ 1
+0.00%
$ 12 billion $ 287,339
Dec 5, 4 AM $ 1
+0.00%
$ 12 billion $ 285,805
Dec 5, 3 AM $ 1
+0.00%
$ 12 billion $ 287,478
Dec 5, 2 AM $ 1
+0.00%
$ 12 billion $ 287,468
Dec 5, 1 AM $ 1
+0.00%
$ 12 billion $ 287,459
Dec 5, 12 AM $ 1
+0.00%
$ 12 billion $ 287,513