Tregrity USD Historical Data

USD.I Page 8
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 1
+0.00%
$ 12 billion $ 287,513
Dec 4, 11 PM $ 1
+0.00%
$ 12 billion $ 287,318
Dec 4, 10 PM $ 1
+0.00%
$ 12 billion $ 285,874
Dec 4, 9 PM $ 1
+0.00%
$ 12 billion $ 285,940
Dec 4, 8 PM $ 1
+0.00%
$ 12 billion $ 285,073
Dec 4, 7 PM $ 1
+0.00%
$ 12 billion $ 284,121
Dec 4, 6 PM $ 1
+0.00%
$ 12 billion $ 284,262
Dec 4, 5 PM $ 1
+0.00%
$ 12 billion $ 285,879
Dec 4, 4 PM $ 1
+0.00%
$ 12 billion $ 286,058
Dec 4, 3 PM $ 1
+0.00%
$ 12 billion $ 284,299
Dec 4, 2 PM $ 1
+0.00%
$ 12 billion $ 282,731
Dec 4, 1 PM $ 1
+0.00%
$ 12 billion $ 284,301
Dec 4, 12 PM $ 1
+0.00%
$ 12 billion $ 286,031
Dec 4, 11 AM $ 1
+0.00%
$ 12 billion $ 284,331
Dec 4, 10 AM $ 1
+0.00%
$ 12 billion $ 284,370
Dec 4, 9 AM $ 1
+0.00%
$ 12 billion $ 284,417
Dec 4, 8 AM $ 1
+0.00%
$ 12 billion $ 284,449
Dec 4, 7 AM $ 1
+0.00%
$ 12 billion $ 284,479
Dec 4, 6 AM $ 1
+0.00%
$ 12 billion $ 285,946
Dec 4, 5 AM $ 1
+0.00%
$ 12 billion $ 286,058
Dec 4, 4 AM $ 1
+0.00%
$ 12 billion $ 286,211
Dec 4, 3 AM $ 1
+0.00%
$ 12 billion $ 283,652
Dec 4, 2 AM $ 1
+0.00%
$ 12 billion $ 286,106
Dec 4, 1 AM $ 1
+0.00%
$ 12 billion $ 285,996
Dec 4, 12 AM $ 1
+0.00%
$ 12 billion $ 285,852
Dec 3, 11 PM $ 1
+0.00%
$ 12 billion $ 284,220
Dec 3, 10 PM $ 1
+0.00%
$ 12 billion $ 285,946
Dec 3, 9 PM $ 1
+0.00%
$ 12 billion $ 285,831
Dec 3, 8 PM $ 1
+0.00%
$ 12 billion $ 285,854
Dec 3, 7 PM $ 1
+0.00%
$ 12 billion $ 285,824
Dec 3, 6 PM $ 1
+0.00%
$ 12 billion $ 284,247
Dec 3, 5 PM $ 1
+0.00%
$ 12 billion $ 285,056
Dec 3, 4 PM $ 1
+0.00%
$ 12 billion $ 283,695
Dec 3, 3 PM $ 1
+0.00%
$ 12 billion $ 287,073
Dec 3, 2 PM $ 1
+0.00%
$ 12 billion $ 287,145
Dec 3, 1 PM $ 1
+0.00%
$ 12 billion $ 285,590
Dec 3, 12 PM $ 1
+0.00%
$ 12 billion $ 288,611
Dec 3, 11 AM $ 1
+0.00%
$ 12 billion $ 286,917
Dec 3, 10 AM $ 1
+0.00%
$ 12 billion $ 285,228
Dec 3, 9 AM $ 1
+0.00%
$ 12 billion $ 287,138
Dec 3, 8 AM $ 1
+0.00%
$ 12 billion $ 285,788
Dec 3, 7 AM $ 1
+0.00%
$ 12 billion $ 287,072
Dec 3, 6 AM $ 1
+0.00%
$ 12 billion $ 286,946
Dec 3, 5 AM $ 1
+0.00%
$ 12 billion $ 288,693
Dec 3, 4 AM $ 1
+0.00%
$ 12 billion $ 288,667
Dec 3, 3 AM $ 1
+0.00%
$ 12 billion $ 288,575
Dec 3, 2 AM $ 1
+0.00%
$ 12 billion $ 288,378
Dec 3, 1 AM $ 1
+0.00%
$ 12 billion $ 286,601
Dec 3, 12 AM $ 1
+0.00%
$ 12 billion $ 286,757
Dec 2, 11 PM $ 1
+0.00%
$ 12 billion $ 286,729