Tregrity USD Historical Data

USD.I Page 9
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 1
+0.00%
$ 12 billion $ 286,509
Dec 2, 9 PM $ 1
+0.00%
$ 12 billion $ 286,709
Dec 2, 8 PM $ 1
+0.00%
$ 12 billion $ 288,232
Dec 2, 7 PM $ 1
+0.00%
$ 12 billion $ 289,760
Dec 2, 6 PM $ 1
+0.00%
$ 12 billion $ 288,877
Dec 2, 5 PM $ 1
+0.00%
$ 12 billion $ 289,689
Dec 2, 4 PM $ 1
+0.00%
$ 12 billion $ 291,774
Dec 2, 3 PM $ 1
+0.00%
$ 12 billion $ 292,473
Dec 2, 2 PM $ 1
+0.00%
$ 12 billion $ 291,757
Dec 2, 1 PM $ 1
+0.00%
$ 12 billion $ 293,306
Dec 2, 12 PM $ 1
+0.00%
$ 12 billion $ 292,404
Dec 2, 11 AM $ 1
+0.00%
$ 12 billion $ 294,987
Dec 2, 10 AM $ 1
+0.00%
$ 12 billion $ 295,558
Dec 2, 9 AM $ 1
+0.00%
$ 12 billion $ 294,633
Dec 2, 8 AM $ 1
+0.00%
$ 12 billion $ 296,711
Dec 2, 7 AM $ 1
+0.00%
$ 12 billion $ 296,105
Dec 2, 6 AM $ 1
+0.00%
$ 12 billion $ 299,637
Dec 2, 5 AM $ 1
+0.00%
$ 12 billion $ 299,326
Dec 2, 4 AM $ 1
+0.00%
$ 12 billion $ 299,489
Dec 2, 3 AM $ 1
+0.00%
$ 12 billion $ 299,681
Dec 2, 2 AM $ 1
+0.00%
$ 12 billion $ 298,239
Dec 2, 1 AM $ 1
+0.00%
$ 12 billion $ 300,113
Dec 2, 12 AM $ 1
+0.00%
$ 12 billion $ 298,558
Dec 1, 11 PM $ 1
+0.00%
$ 12 billion $ 298,627
Dec 1, 10 PM $ 1
+0.00%
$ 12 billion $ 298,517
Dec 1, 9 PM $ 1
+0.00%
$ 12 billion $ 300,032
Dec 1, 8 PM $ 1
+0.00%
$ 12 billion $ 298,564
Dec 1, 7 PM $ 1
+0.00%
$ 12 billion $ 300,270
Dec 1, 6 PM $ 1
+0.00%
$ 12 billion $ 298,635
Dec 1, 5 PM $ 1
+0.00%
$ 12 billion $ 298,601
Dec 1, 4 PM $ 1
+0.00%
$ 12 billion $ 297,736
Dec 1, 3 PM $ 1
+0.00%
$ 12 billion $ 296,968
Dec 1, 2 PM $ 1
+0.00%
$ 12 billion $ 295,378
Dec 1, 1 PM $ 1
+0.00%
$ 12 billion $ 296,372
Dec 1, 12 PM $ 1
+0.00%
$ 12 billion $ 296,529
Dec 1, 11 AM $ 1
+0.00%
$ 12 billion $ 298,816
Dec 1, 10 AM $ 1
+0.00%
$ 12 billion $ 297,590
Dec 1, 9 AM $ 1
+0.00%
$ 12 billion $ 296,143
Dec 1, 8 AM $ 1
+0.00%
$ 12 billion $ 293,752
Dec 1, 7 AM $ 1
+0.00%
$ 12 billion $ 295,318
Dec 1, 6 AM $ 1
+0.00%
$ 12 billion $ 292,448
Dec 1, 5 AM $ 1
+0.00%
$ 12 billion $ 291,670
Dec 1, 4 AM $ 1
+0.00%
$ 12 billion $ 288,979
Dec 1, 3 AM $ 1
+0.00%
$ 12 billion $ 288,873
Dec 1, 2 AM $ 1
+0.00%
$ 12 billion $ 292,112
Dec 1, 1 AM $ 1
+0.00%
$ 12 billion $ 292,196
Dec 1, 12 AM $ 1
+0.00%
$ 12 billion $ 292,205
Nov 30, 11 PM $ 1
+0.00%
$ 12 billion $ 294,467
Nov 30, 10 PM $ 1
+0.00%
$ 12 billion $ 293,867
Nov 30, 9 PM $ 1
+0.00%
$ 12 billion $ 293,829