Tregrity USD Historical Data

USD.I
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $ 0.0₁₃349
-22.29%
$ -- $ 0
Jul 31, 12 AM $ 0.0₁₃451
+18.12%
$ -- $ 0
Jul 30, 10 AM $ 0.0₁₂151
+0.00%
$ -- $ 0
Jul 29, 10 PM $ 0.0₁₀108
+0.00%
$ -- $ 0.00001
Jul 29, 10 AM $ 0.0₁₀479
+0.00%
$ 1 $ 0.0001
Jul 29, 1 AM $ 0.0₉123
+0.00%
$ 1 $ 0
Jul 27, 5 PM $ 0.0₇424
+0.00%
$ 509 $ 0.1
Jul 23, 1 AM $ 0
--%
$ -- $ 0
Jul 18, 4 PM $ 0
--%
$ -- $ 0.0₁₆1
Jul 17, 9 PM $ 0.0₁₂131
+0.00%
$ -- $ 0
Jul 13, 1 AM $ 0.0₆286
+0.00%
$ 3,437 $ 0.001
Jul 12, 6 PM $ 0.0₆293
+0.00%
$ 3,522 $ 0
Jul 12, 4 PM $ 0.0₆538
+0.00%
$ 6,458 $ 0
Jul 12, 3 PM $ 0.0₆439
+0.00%
$ 5,270 $ 0
Jul 11, 12 AM $ 0.0₆37
-1.10%
$ 4,443 $ 0
Jul 10, 8 PM $ 0.0₆288
-3.18%
$ 3,454 $ 0.1
Jul 10, 12 PM $ 0.0₆336
+0.00%
$ 4,034 $ 0
Jul 6, 10 PM $ 0.0₆347
+0.00%
$ 4,158 $ 0
Jul 6, 4 PM $ 0.0₆373
+0.00%
$ 4,482 $ 0
Jun 29, 5 PM $ 0.0₆42
+0.00%
$ 5,040 $ 0
Jun 25, 2 AM $ 0.0₆4
+0.00%
$ 4,802 $ 0
Jun 25, 1 AM $ 0.0₆407
+0.00%
$ 4,886 $ 0
Jun 24, 9 PM $ 0.0₆415
+0.00%
$ 4,986 $ 0
Jun 10, 7 AM $ 0.0₆521
+0.00%
$ 6,250 $ 0
Jun 9, 9 PM $ 0.0₆526
+0.00%
$ 6,318 $ 0.1
Jun 4, 10 AM $ 0.0₆4
+2.18%
$ 4,797 $ 0
May 31, 4 AM $ 0.0₆439
+0.00%
$ 5,270 $ 0
May 25, 9 AM $ 0.0₆404
+0.00%
$ 4,850 $ 0
May 22, 4 PM $ 0.0₆401
-12.36%
$ 4,817 $ 1
May 18, 2 AM $ 0.0₆418
+0.00%
$ 5,017 $ 0
May 15, 11 PM $ 0.0₆754
+0.00%
$ 9,050 $ 0
May 15, 10 PM $ 0.0₆67
+2.82%
$ 8,035 $ 0
May 15, 3 AM $ 0.0₆656
+0.00%
$ 7,870 $ 1
May 14, 9 AM $ 0.0₆469
+0.00%
$ 5,631 $ 4
May 14, 1 AM $ 0.0₆648
+75.32%
$ 7,777 $ 2
May 14, 12 AM $ 0.0₆46
+0.00%
$ 5,517 $ 1
May 11, 8 PM $ 0.0₆36
+0.00%
$ 4,314 $ 0
May 11, 1 AM $ 0.0₆301
+0.00%
$ 3,613 $ 0
May 9, 8 PM $ 0.0₆476
+0.00%
$ 5,708 $ 0
May 1, 11 PM $ 0.0₆444
+0.00%
$ 5,334 $ 0
Apr 29, 11 AM $ 0.0₆375
+0.00%
$ 4,498 $ 0.1
Apr 28, 2 AM $ 0.0₆326
+0.00%
$ 3,915 $ 0
Apr 27, 10 AM $ 0.0₆42
+0.40%
$ 5,044 $ 0
Apr 26, 9 PM $ 0.0₆531
+1.94%
$ 6,376 $ 0
Apr 24, 8 AM $ 0.0₆716
+0.00%
$ 8,595 $ 0
Apr 23, 12 AM $ 0.0₆687
+0.00%
$ 8,247 $ 1
Apr 22, 4 PM $ 0.0₆359
+0.00%
$ 4,308 $ 1
Apr 21, 7 PM $ 0.0₆542
+0.00%
$ -- $ 0
Apr 19, 2 AM $ 0.0₆343
+0.00%
$ 4,116 $ 0.01
Apr 16, 11 PM $ 0.0₆303
-14.83%
$ 3,634 $ 1
Download