Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FlourMix Historical Data

FLO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2026 $0.00316
-0.41%
$988 $0.1
Jul 9, 2026 $0.00314
+5.37%
$-- $0
Jul 8, 2026 $0.00313
-0.17%
$976 $1
Jul 7, 2026 $0.00319
-0.26%
$997 $1
Jul 6, 2026 $0.00323
+0.35%
$1,008 $2
Jul 3, 2026 $0.00312
+0.00%
$974 $1
Jun 30, 2026 $0.00307
+0.00%
$-- $1
Jun 25, 2026 $0.00307
-1.43%
$959 $2
Jun 23, 2026 $0.0032
+0.00%
$-- $1
Jun 21, 2026 $0.00324
+0.00%
$1,012 $0
Jun 19, 2026 $0.00319
+0.00%
$996 $1
Jun 18, 2026 $0.00324
-1.34%
$-- $1
Jun 6, 2026 $0.0031
+0.00%
$-- $5
Jun 5, 2026 $0.00315
-2.63%
$983 $4
Jun 4, 2026 $0.00337
+0.12%
$-- $4
Jun 3, 2026 $0.00352
+0.00%
$-- $3
Jun 2, 2026 $0.00365
-0.76%
$-- $2
Jun 1, 2026 $0.00373
-3.86%
$1,166 $6
May 31, 2026 $0.00394
+0.00%
$-- $5
May 30, 2026 $0.00372
+0.00%
$-- $4
May 28, 2026 $0.0035
+0.00%
$-- $1
May 24, 2026 $0.00355
+0.00%
$1,108 $0
May 22, 2026 $0.00356
+0.00%
$1,112 $0
May 20, 2026 $0.00355
+0.67%
$1,109 $0
May 12, 2026 $0.0033
-1.04%
$-- $1
Apr 19, 2026 $0.00343
+0.00%
$-- $1
Apr 13, 2026 $0.00331
+0.00%
$-- $0
Apr 7, 2026 $0.00335
+0.00%
$1,045 $1
Apr 2, 2026 $0.00323
-1.23%
$-- $2
Mar 15, 2026 $0.00356
+0.00%
$-- $4
Mar 11, 2026 $0.00352
+0.00%
$-- $1
Mar 9, 2026 $0.00343
+0.00%
$-- $2
Mar 6, 2026 $0.00346
+0.00%
$-- $1
Mar 2, 2026 $0.00354
+2.65%
$-- $9
Mar 1, 2026 $0.0034
+0.00%
$-- $6
Feb 28, 2026 $0.0033
+0.00%
$-- $4
Feb 16, 2026 $0.00339
+0.00%
$1,060 $1
Feb 11, 2026 $0.00333
+0.00%
$-- $3
Feb 9, 2026 $0.00347
-0.38%
$-- $1
Feb 7, 2026 $0.00352
+0.00%
$-- $1
Feb 6, 2026 $0.00362
+8.38%
$1,129 $8
Feb 5, 2026 $0.00342
-5.36%
$1,068 $9
Feb 4, 2026 $0.00384
+0.00%
$1,200 $2
Feb 3, 2026 $0.00413
+0.00%
$1,289 $1
Jan 31, 2026 $0.00442
+0.00%
$-- $1
Jan 27, 2026 $0.00474
+0.00%
$1,480 $1
Download