Bit Digital xStock Historical Data

BTBTx
Download
Date Close Price change Market cap Trading volume
Today $ 1.71
+0.00%
$ 8.38 million $ 132
Yesterday $ 1.71
-5.00%
$ 8.38 million $ 132
Jul 8, 2026 $ 1.8
+0.00%
$ 8.82 million $ 94
Jul 7, 2026 $ 1.8
+0.00%
$ 8.82 million $ 94
Jul 6, 2026 $ 1.8
+3.45%
$ 8.82 million $ 94
Jul 2, 2026 $ 1.74
-5.95%
$ -- $ 95
Jul 1, 2026 $ 1.85
+2.78%
$ -- $ 183
Jun 27, 2026 $ 1.82
+0.00%
$ -- $ 3
Jun 26, 2026 $ 1.82
+0.00%
$ 8.93 million $ 3
Jun 25, 2026 $ 2.19
+0.00%
$ -- $ 205
Jun 24, 2026 $ 2.19
+0.00%
$ 10.73 million $ 205
Jun 23, 2026 $ 2.19
-1.79%
$ 10.73 million $ 205
Jun 22, 2026 $ 2.23
+4.21%
$ 10.93 million $ 164
Jun 18, 2026 $ 2.14
+0.00%
$ -- $ 43
Jun 17, 2026 $ 2.06
+0.00%
$ -- $ 291
Jun 16, 2026 $ 2.1
+1.45%
$ -- $ 291
May 12, 2026 $ 1.86
+0.00%
$ -- $ 37
May 11, 2026 $ 1.86
+0.00%
$ 9.11 million $ 37
May 8, 2026 $ 1.86
+0.00%
$ -- $ 37
May 7, 2026 $ 1.86
+0.00%
$ 9.11 million $ 37
May 6, 2026 $ 1.98
+0.00%
$ 9.7 million $ 42
Apr 6, 2026 $ 1.33
+0.00%
$ -- $ 1,926
Apr 2, 2026 $ 1.33
+0.00%
$ -- $ 1,926
Apr 1, 2026 $ 1.33
+0.00%
$ -- $ 4,214
Mar 31, 2026 $ 1.33
+0.00%
$ 6.52 million $ 4,214
Mar 4, 2026 $ 1.66
+0.00%
$ -- $ 1,072
Mar 3, 2026 $ 1.66
+0.00%
$ 8.13 million $ 1,072
Mar 2, 2026 $ 1.66
+0.00%
$ -- $ 1,072
Feb 28, 2026 $ 1.66
+0.00%
$ -- $ 1,072
Feb 27, 2026 $ 1.79
+0.00%
$ -- $ 402
Feb 26, 2026 $ 1.78
-3.26%
$ -- $ 984
Feb 25, 2026 $ 1.84
+6.98%
$ 9.02 million $ 679
Feb 24, 2026 $ 1.72
+4.24%
$ 8.43 million $ 580
Feb 23, 2026 $ 1.65
+0.00%
$ 8.09 million $ 134
Feb 21, 2026 $ 1.65
+0.00%
$ -- $ 373
Feb 20, 2026 $ 1.65
+0.00%
$ 8.09 million $ 373
Feb 19, 2026 $ 1.65
-0.60%
$ 8.09 million $ 317
Feb 18, 2026 $ 1.66
+0.00%
$ 8.13 million $ 50
Feb 17, 2026 $ 1.77
+0.00%
$ -- $ 91
Feb 14, 2026 $ 1.77
+0.00%
$ -- $ 1,460
Feb 13, 2026 $ 1.78
+2.89%
$ 8.72 million $ 1,460
Feb 12, 2026 $ 1.73
-2.26%
$ 8.48 million $ 248
Feb 11, 2026 $ 1.77
+0.00%
$ 8.67 million $ 69
Download