Coinranking
Bit Digital xStock Historical Data
BTBTx
| Date | | | ||
|---|---|---|---|---|
| May 12, 9 AM | $ 1.86 | +0.00% | ||
| May 11, 10 PM | $ 1.86 | +0.00% | ||
| May 11, 8 PM | $ 1.86 | +0.00% | ||
| May 11, 4 PM | $ 1.86 | +0.00% | ||
| May 11, 10 AM | $ 1.86 | +0.00% | ||
| May 8, 10 AM | $ 1.86 | +0.00% | ||
| May 8, 9 AM | $ 1.86 | +0.00% | ||
| May 8, 8 AM | $ 1.86 | +0.00% | ||
| May 7, 9 PM | $ 1.86 | +0.00% | ||
| May 7, 8 PM | $ 1.86 | +0.00% | ||
| May 7, 6 PM | $ 1.86 | +0.00% | ||
| May 7, 4 PM | $ 1.86 | +0.00% | ||
| May 7, 1 PM | $ 1.86 | +0.00% | ||
| May 6, 8 PM | $ 1.98 | +0.00% | ||
| Apr 6, 11 AM | $ 1.33 | +0.00% | ||
| Apr 2, 1 PM | $ 1.33 | +0.00% | ||
| Apr 2, 12 PM | $ 1.33 | +0.00% | ||
| Apr 2, 11 AM | $ 1.33 | +0.00% | ||
| Apr 2, 8 AM | $ 1.33 | +0.00% | ||
| Apr 1, 1 PM | $ 1.33 | +0.00% | ||
| Apr 1, 12 PM | $ 1.33 | +0.00% | ||
| Apr 1, 9 AM | $ 1.33 | +0.00% | ||
| Mar 31, 7 PM | $ 1.33 | +0.00% | ||
| Mar 4, 9 AM | $ 1.66 | +0.00% | ||
| Mar 3, 10 PM | $ 1.66 | +0.00% | ||
| Mar 3, 9 PM | $ 1.66 | +0.00% | ||
| Mar 3, 7 PM | $ 1.66 | +0.00% | ||
| Mar 3, 4 PM | $ 1.66 | +0.00% | ||
| Mar 3, 3 PM | $ 1.66 | +0.00% | ||
| Mar 3, 12 PM | $ 1.66 | +0.00% | ||
| Mar 3, 10 AM | $ 1.66 | +0.00% | ||
| Mar 3, 9 AM | $ 1.66 | +0.00% | ||
| Mar 3, 8 AM | $ 1.66 | +0.00% | ||
| Mar 2, 5 PM | $ 1.66 | +0.00% | ||
| Mar 2, 10 AM | $ 1.66 | +0.00% | ||
| Mar 2, 9 AM | $ 1.66 | +0.00% | ||
| Mar 2, 8 AM | $ 1.66 | +0.00% | ||
| Mar 2, 6 AM | $ 1.66 | +0.00% | ||
| Mar 2, 4 AM | $ 1.66 | +0.00% | ||
| Feb 28, 2 PM | $ 1.66 | +0.00% | ||
| Feb 28, 12 PM | $ 1.66 | +0.00% | ||
| Feb 28, 8 AM | $ 1.66 | +0.00% | ||
| Feb 27, 10 AM | $ 1.79 | +0.00% | ||
| Feb 26, 3 PM | $ 1.78 | +0.00% | ||
| Feb 26, 1 PM | $ 1.84 | +0.00% | ||
| Feb 26, 12 PM | $ 1.84 | +0.00% | ||
| Feb 26, 10 AM | $ 1.84 | +0.00% | ||
| Feb 26, 9 AM | $ 1.84 | +0.00% | ||
| Feb 26, 12 AM | $ 1.84 | +0.00% | ||
| Feb 25, 11 PM | $ 1.84 | +0.00% | ||
Previous Next