Bit Digital xStock Historical Data

BTBTx
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 1.34
+0.00%
$ 6.57 million $ 67
3:02 PM $ 1.34
+0.00%
$ 6.57 million $ 67
2:37 PM $ 1.34
+0.00%
$ 6.57 million $ 67
10:01 AM $ 1.34
+0.00%
$ 6.57 million $ 67
9:47 AM $ 1.34
+0.00%
$ 6.57 million $ 67
8:52 AM $ 1.34
+0.00%
$ 6.57 million $ 67
8:40 AM $ 1.34
+0.00%
$ 6.57 million $ 67
7:15 AM $ 1.34
+0.00%
$ 6.57 million $ 67
7:04 AM $ 1.34
+0.00%
$ 6.57 million $ 67
6:50 AM $ 1.34
+0.00%
$ 6.57 million $ 67
6:08 AM $ 1.34
+0.00%
$ 6.57 million $ 67
5:44 AM $ 1.34
+0.00%
$ 6.57 million $ 67
4:16 AM $ 1.34
+0.00%
$ 6.57 million $ 67
3:39 AM $ 1.34
+0.00%
$ 6.57 million $ 67
3:27 AM $ 1.34
+0.00%
$ 6.57 million $ 67
2:53 AM $ 1.34
+0.00%
$ 6.57 million $ 67
12:57 AM $ 1.34
+0.00%
$ 6.57 million $ 67
11:55 PM $ 1.34
+0.00%
$ 6.57 million $ 67
9:25 PM $ 1.34
+0.00%
$ 6.57 million $ 67
8:52 PM $ 1.34
+0.00%
$ 6.57 million $ 67
7:07 PM $ 1.34
+0.00%
$ 6.57 million $ 67
4:30 PM $ 1.34
+0.00%
$ -- $ 67
4:00 PM $ 1.34
+0.00%
$ -- $ 67
Download