Bit Digital xStock Historical Data

BTBTx
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 1.42
-21.11%
$ 6.96 million $ 1,321
Jun 2026 $ 1.82
-11.97%
$ -- $ 7
May 2026 $ 1.86
-6.06%
$ -- $ 1
Apr 2026 $ 1.33
+0.00%
$ -- $ 8,065
Mar 2026 $ 1.33
-19.88%
$ 6.52 million $ 7,431
Feb 2026 $ 1.66
-6.21%
$ -- $ 8,290
Download