Bit Digital xStock Historical Data

BTBTx
Download
Date Close Price change Market cap Trading volume
May 2026 $ 1.86
-6.06%
$ -- $ 1
Apr 2026 $ 1.33
+0.00%
$ -- $ 8,065
Mar 2026 $ 1.33
-19.88%
$ 6.52 million $ 7,431
Feb 2026 $ 1.66
-6.21%
$ -- $ 8,290
Download