Bit Digital xStock Historical Data

BTBTx
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 1.33
+0.00%
$ -- $ 1,926
Mar 30 $ 1.33
+0.00%
$ -- $ 10,353
Mar 2 $ 1.66
+0.00%
$ -- $ 3,217
Feb 23 $ 1.66
+0.61%
$ -- $ 3,851
Feb 16 $ 1.65
-6.78%
$ -- $ 1,203
Feb 9 $ 1.77
+0.00%
$ -- $ 3,236
Download