Bit Digital xStock Historical Data

BTBTx Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 1.67
-1.18%
$ 8.18 million $ 241
Feb 20, 6 PM $ 1.69
+0.00%
$ 8.28 million $ 173
Feb 20, 5 PM $ 1.69
+0.00%
$ 8.28 million $ 173
Feb 20, 4 PM $ 1.69
+0.00%
$ 8.28 million $ 173
Feb 20, 3 PM $ 1.69
+0.00%
$ 8.28 million $ 173
Feb 20, 2 PM $ 1.69
+0.00%
$ 8.28 million $ 173
Feb 20, 1 PM $ 1.69
+0.00%
$ 8.28 million $ 173
Feb 20, 12 PM $ 1.69
+0.00%
$ 8.28 million $ 173
Feb 20, 9 AM $ 1.69
+0.00%
$ 8.28 million $ 173
Feb 20, 12 AM $ 1.65
+0.00%
$ 8.09 million $ 317
Feb 19, 11 PM $ 1.65
+0.00%
$ 8.09 million $ 317
Feb 19, 10 PM $ 1.65
+0.00%
$ 8.09 million $ 317
Feb 19, 9 PM $ 1.65
+0.00%
$ 8.09 million $ 317
Feb 19, 8 PM $ 1.65
+0.00%
$ 8.09 million $ 317
Feb 19, 7 PM $ 1.65
+0.00%
$ 8.09 million $ 367
Feb 19, 6 PM $ 1.65
+0.00%
$ 8.09 million $ 367
Feb 19, 5 PM $ 1.65
+0.00%
$ 8.09 million $ 367
Feb 19, 4 PM $ 1.65
+0.00%
$ 8.09 million $ 367
Feb 19, 3 PM $ 1.65
+0.00%
$ 8.09 million $ 367
Feb 19, 2 PM $ 1.65
+0.00%
$ 8.09 million $ 367
Feb 19, 1 PM $ 1.65
+0.00%
$ 8.09 million $ 367
Feb 19, 12 PM $ 1.65
+0.00%
$ 8.09 million $ 367
Feb 19, 11 AM $ 1.65
+0.00%
$ 8.09 million $ 367
Feb 19, 10 AM $ 1.65
+0.00%
$ 8.09 million $ 367
Feb 19, 9 AM $ 1.65
-1.79%
$ 8.09 million $ 367
Feb 19, 12 AM $ 1.66
+0.00%
$ 8.13 million $ 50
Feb 18, 11 PM $ 1.66
+0.00%
$ 8.13 million $ 50
Feb 18, 10 PM $ 1.66
+0.00%
$ 8.13 million $ 50
Feb 18, 9 PM $ 1.66
+0.00%
$ 8.13 million $ 50
Feb 18, 8 PM $ 1.66
+0.00%
$ 8.13 million $ 50
Feb 17, 10 AM $ 1.77
+0.00%
$ 8.67 million $ 91
Feb 17, 9 AM $ 1.77
+0.00%
$ 8.67 million $ 91
Feb 14, 12 AM $ 1.77
+0.00%
$ 8.67 million $ 1,460
Feb 13, 8 PM $ 1.78
+0.00%
$ 8.72 million $ 1,460
Feb 13, 7 PM $ 1.78
-0.56%
$ 8.72 million $ 1,377
Feb 13, 4 PM $ 1.83
+0.00%
$ 8.97 million $ 1,249
Feb 13, 3 PM $ 1.74
+0.00%
$ 8.53 million $ 1,249
Feb 13, 2 PM $ 1.78
+3.49%
$ 8.72 million $ 397
Feb 13, 1 PM $ 1.72
+0.00%
$ 8.43 million $ 194
Feb 13, 11 AM $ 1.72
+0.00%
$ 8.43 million $ 194
Feb 13, 10 AM $ 1.72
+0.00%
$ 8.43 million $ 194
Feb 13, 9 AM $ 1.72
+0.00%
$ 8.43 million $ 194
Feb 13, 12 AM $ 1.73
+0.00%
$ 8.48 million $ 301
Feb 12, 11 PM $ 1.73
+0.00%
$ 8.48 million $ 248
Feb 12, 9 PM $ 1.73
+0.00%
$ 8.48 million $ 248
Feb 12, 8 PM $ 1.73
+0.00%
$ 8.48 million $ 248
Feb 12, 7 PM $ 1.73
+0.00%
$ 8.48 million $ 248
Feb 12, 6 PM $ 1.73
+0.00%
$ 8.48 million $ 248
Feb 12, 5 PM $ 1.73
+0.00%
$ 8.48 million $ 248
Feb 12, 3 PM $ 1.75
+0.00%
$ 8.58 million $ 248