Bit Digital xStock Historical Data

BTBTx Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 1.26
+0.00%
$ 6.17 million $ 333
Jul 29, 8 AM $ 1.26
+0.00%
$ 6.17 million $ 333
Jul 29, 7 AM $ 1.26
+0.00%
$ 6.17 million $ 333
Jul 29, 6 AM $ 1.26
+0.00%
$ 6.17 million $ 333
Jul 29, 4 AM $ 1.26
+0.00%
$ 6.17 million $ 333
Jul 29, 12 AM $ 1.26
+0.00%
$ 6.17 million $ 333
Jul 28, 1 PM $ 1.26
-5.26%
$ 6.17 million $ 406
Jul 28, 12 PM $ 1.3
+0.00%
$ 6.37 million $ 75
Jul 28, 11 AM $ 1.3
+0.00%
$ 6.37 million $ 75
Jul 28, 10 AM $ 1.3
+0.00%
$ 6.37 million $ 75
Jul 28, 9 AM $ 1.3
+0.00%
$ 6.37 million $ 75
Jul 28, 8 AM $ 1.3
+0.00%
$ 6.37 million $ 75
Jul 28, 7 AM $ 1.3
+0.00%
$ 6.37 million $ 75
Jul 28, 5 AM $ 1.3
+0.00%
$ 6.37 million $ 75
Jul 28, 2 AM $ 1.3
+0.00%
$ 6.37 million $ 75
Jul 28, 1 AM $ 1.3
+0.00%
$ 6.37 million $ 75
Jul 27, 11 PM $ 1.3
+0.00%
$ 6.37 million $ 75
Jul 27, 11 AM $ 1.55
+0.00%
$ 7.6 million $ 551
Jul 27, 10 AM $ 1.55
+0.00%
$ 7.6 million $ 551
Jul 27, 9 AM $ 1.55
+0.00%
$ 7.6 million $ 551
Jul 27, 8 AM $ 1.55
+0.00%
$ 7.6 million $ 551
Jul 27, 7 AM $ 1.55
+0.00%
$ 7.6 million $ 551
Jul 24, 8 PM $ 1.55
+0.00%
$ 7.6 million $ 551
Jul 24, 7 PM $ 1.55
+0.00%
$ 7.6 million $ 551
Jul 24, 6 PM $ 1.55
+0.00%
$ 7.6 million $ 551
Jul 24, 5 PM $ 1.55
+0.00%
$ 7.6 million $ 551
Jul 24, 4 PM $ 1.55
+0.00%
$ 7.6 million $ 551
Jul 24, 1 PM $ 1.55
+0.00%
$ 7.6 million $ 551
Jul 24, 9 AM $ 1.55
+0.00%
$ 7.6 million $ 551
Jul 24, 7 AM $ 1.55
+0.00%
$ 7.6 million $ 551
Jul 24, 4 AM $ 1.55
+0.00%
$ 7.6 million $ 551
Jul 24, 3 AM $ 1.55
+0.00%
$ 7.6 million $ 551
Jul 24, 1 AM $ 1.55
+0.00%
$ 7.6 million $ 551
Jul 23, 10 PM $ 1.55
+0.00%
$ 7.6 million $ 551
Jul 23, 9 PM $ 1.55
+0.00%
$ 7.6 million $ 551
Jul 23, 8 PM $ 1.55
+0.00%
$ 7.6 million $ 551
Jul 23, 7 PM $ 1.55
+0.00%
$ 7.6 million $ 551
Jul 23, 5 PM $ 1.55
+0.00%
$ 7.6 million $ 551
Jul 23, 3 PM $ 1.55
+0.00%
$ 7.6 million $ 551
Jul 23, 1 PM $ 1.55
+0.00%
$ 7.6 million $ 551
Jul 23, 12 PM $ 1.55
+0.00%
$ 7.6 million $ 551
Jul 23, 6 AM $ 1.55
+0.00%
$ 7.6 million $ 551
Jul 23, 4 AM $ 1.55
+0.00%
$ 7.6 million $ 551
Jul 23, 1 AM $ 1.55
+0.00%
$ 7.6 million $ 551
Jul 22, 10 PM $ 1.55
+0.00%
$ 7.6 million $ 551
Jul 22, 8 PM $ 1.55
+0.00%
$ 7.6 million $ 551
Jul 22, 7 PM $ 1.55
+0.00%
$ 7.6 million $ 551
Jul 22, 6 PM $ 1.55
+0.00%
$ 7.6 million $ 551
Jul 22, 5 PM $ 1.55
+0.00%
$ 7.6 million $ 551
Jul 22, 3 PM $ 1.55
+0.00%
$ 7.6 million $ 551