Bit Digital xStock Historical Data

BTBTx Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $ 1.55
+0.00%
$ 7.6 million $ 551
Jul 22, 2 PM $ 1.55
+0.00%
$ 7.6 million $ 551
Jul 22, 10 AM $ 1.55
+0.00%
$ 7.6 million $ 551
Jul 22, 7 AM $ 1.55
+0.00%
$ 7.6 million $ 551
Jul 22, 6 AM $ 1.55
+0.00%
$ 7.6 million $ 551
Jul 22, 5 AM $ 1.55
+0.00%
$ 7.6 million $ 551
Jul 22, 4 AM $ 1.55
+0.00%
$ 7.6 million $ 551
Jul 22, 3 AM $ 1.55
+0.00%
$ 7.6 million $ 551
Jul 21, 8 PM $ 1.55
+0.00%
$ 7.6 million $ 613
Jul 21, 7 PM $ 1.55
+0.00%
$ 7.6 million $ 1,413
Jul 21, 5 PM $ 1.55
+0.00%
$ 7.6 million $ 3,983
Jul 21, 4 PM $ 1.55
+0.00%
$ 7.6 million $ 6,591
Jul 21, 3 PM $ 1.55
+0.00%
$ 7.6 million $ 6,591
Jul 21, 2 PM $ 1.55
+0.00%
$ 7.6 million $ 6,591
Jul 21, 11 AM $ 1.55
+0.00%
$ 7.6 million $ 6,591
Jul 21, 10 AM $ 1.55
+0.00%
$ 7.6 million $ 6,591
Jul 21, 9 AM $ 1.56
+0.00%
$ 7.64 million $ 6,078
Jul 21, 7 AM $ 1.56
+0.00%
$ 7.64 million $ 6,078
Jul 21, 6 AM $ 1.56
+0.00%
$ 7.64 million $ 6,078
Jul 20, 9 PM $ 1.56
+0.00%
$ 7.64 million $ 6,078
Jul 20, 7 PM $ 1.52
-0.65%
$ 7.45 million $ 5,801
Jul 20, 6 PM $ 1.56
+0.00%
$ 7.64 million $ 4,461
Jul 20, 5 PM $ 1.56
+0.00%
$ 7.64 million $ 2,625
Jul 14, 8 AM $ 1.67
+0.00%
$ 8.18 million $ 84
Jul 14, 7 AM $ 1.67
+0.00%
$ 8.18 million $ 84
Jul 14, 5 AM $ 1.67
+0.00%
$ 8.18 million $ 84
Jul 14, 4 AM $ 1.67
+0.00%
$ 8.18 million $ 84
Jul 13, 9 PM $ 1.67
+0.00%
$ 8.18 million $ 84
Jul 13, 4 PM $ 1.67
+0.00%
$ 8.18 million $ 84
Jul 13, 10 AM $ 1.67
+0.00%
$ 8.18 million $ 84
Jul 13, 8 AM $ 1.67
+0.00%
$ 8.18 million $ 84
Jul 13, 7 AM $ 1.67
+0.00%
$ 8.18 million $ 84
Jul 10, 11 PM $ 1.67
+0.00%
$ 8.18 million $ 205
Jul 10, 9 PM $ 1.67
+0.00%
$ 8.18 million $ 205
Jul 10, 8 PM $ 1.67
+0.00%
$ 8.18 million $ 205
Jul 10, 2 PM $ 1.67
+0.00%
$ 8.18 million $ 205
Jul 10, 1 PM $ 1.69
+0.00%
$ 8.28 million $ 123
Jul 10, 10 AM $ 1.71
+0.00%
$ 8.38 million $ 132
Jul 10, 9 AM $ 1.71
+0.00%
$ 8.38 million $ 132
Jul 10, 5 AM $ 1.71
+0.00%
$ 8.38 million $ 132
Jul 10, 4 AM $ 1.71
+0.00%
$ 8.38 million $ 132
Jul 10, 3 AM $ 1.71
+0.00%
$ 8.38 million $ 132
Jul 10, 2 AM $ 1.71
+0.00%
$ 8.38 million $ 132
Jul 10, 1 AM $ 1.71
+0.00%
$ 8.38 million $ 132
Jul 10, 12 AM $ 1.71
+0.00%
$ 8.38 million $ 132
Jul 9, 7 PM $ 1.71
+0.00%
$ 8.38 million $ 132
Jul 9, 4 PM $ 1.71
+0.00%
$ 8.38 million $ 132
Jul 9, 3 PM $ 1.71
+0.00%
$ 8.38 million $ 132
Jul 9, 2 PM $ 1.71
+0.00%
$ 8.38 million $ 132
Jul 9, 1 PM $ 1.71
+0.00%
$ 8.38 million $ 132