Bit Digital xStock Historical Data

BTBTx Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 1.77
+0.00%
$ 8.67 million $ 110
Feb 12, 12 PM $ 1.77
+0.00%
$ 8.67 million $ 110
Feb 12, 10 AM $ 1.77
+0.00%
$ 8.67 million $ 110
Feb 12, 9 AM $ 1.77
+0.00%
$ 8.67 million $ 110
Feb 12, 8 AM $ 1.77
+0.00%
$ 8.67 million $ 53
Feb 12, 7 AM $ 1.77
+0.00%
$ 8.67 million $ 53
Feb 12, 6 AM $ 1.77
+0.00%
$ 8.67 million $ 53
Feb 12, 1 AM $ 1.77
+0.00%
$ 8.67 million $ 69
Feb 12, 12 AM $ 1.77
+0.00%
$ 8.67 million $ 69
Feb 11, 10 PM $ 1.77
+0.00%
$ 8.67 million $ 69
Feb 11, 8 PM $ 1.77
+0.00%
$ 8.67 million $ 69
Feb 11, 7 PM $ 1.77
+0.00%
$ 8.67 million $ 69
Feb 11, 5 PM $ 1.77
+0.00%
$ 8.67 million $ 150
Feb 11, 4 PM $ 1.77
+0.00%
$ 8.67 million $ 150
Feb 11, 3 PM $ 1.77
+0.00%
$ 8.67 million $ 150
Feb 11, 2 PM $ 1.77
+0.00%
$ 8.67 million $ 248
Feb 11, 10 AM $ 1.77
+0.00%
$ 8.67 million $ 248
Feb 11, 9 AM $ 1.77
+0.00%
$ 8.67 million $ 248
Feb 11, 8 AM $ 1.77
+0.00%
$ 8.67 million $ 248
Feb 11, 7 AM $ 1.77
+0.00%
$ 8.67 million $ 248
Download