Coinranking
Bit Digital xStock Historical Data
BTBTx
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 12 PM | $ 1.71 | +0.00% | ||
| Jul 9, 11 AM | $ 1.71 | +0.00% | ||
| Jul 9, 10 AM | $ 1.71 | +0.00% | ||
| Jul 9, 8 AM | $ 1.8 | +0.00% | ||
| Jul 9, 7 AM | $ 1.8 | +0.00% | ||
| Jul 9, 6 AM | $ 1.8 | +0.00% | ||
| Jul 9, 5 AM | $ 1.8 | +0.00% | ||
| Jul 8, 10 PM | $ 1.8 | +0.00% | ||
| Jul 8, 7 PM | $ 1.8 | +0.00% | ||
| Jul 8, 6 PM | $ 1.8 | +0.00% | ||
| Jul 8, 3 PM | $ 1.8 | +0.00% | ||
| Jul 8, 1 PM | $ 1.8 | +0.00% | ||
| Jul 8, 11 AM | $ 1.8 | +0.00% | ||
| Jul 8, 10 AM | $ 1.8 | +0.00% | ||
| Jul 8, 8 AM | $ 1.8 | +0.00% | ||
| Jul 7, 7 PM | $ 1.8 | +0.00% | ||
| Jul 7, 6 PM | $ 1.8 | +0.00% | ||
| Jul 7, 3 PM | $ 1.8 | +0.00% | ||
| Jul 7, 2 PM | $ 1.8 | +0.00% | ||
| Jul 7, 1 PM | $ 1.8 | +0.00% | ||
| Jul 7, 12 PM | $ 1.8 | +0.00% | ||
| Jul 7, 11 AM | $ 1.8 | +0.00% | ||
| Jul 7, 10 AM | $ 1.8 | +0.00% | ||
| Jul 7, 8 AM | $ 1.8 | +0.00% | ||
| Jul 7, 7 AM | $ 1.8 | +0.00% | ||
| Jul 7, 6 AM | $ 1.8 | +0.00% | ||
| Jul 7, 2 AM | $ 1.8 | +0.00% | ||
| Jul 6, 8 PM | $ 1.8 | +0.00% | ||
| Jul 6, 7 PM | $ 1.8 | +0.00% | ||
| Jul 6, 5 PM | $ 1.8 | +0.00% | ||
| Jul 6, 4 PM | $ 1.8 | +3.45% | ||
| Jul 6, 2 PM | $ 1.74 | +0.00% | ||
| Jul 6, 12 PM | $ 1.74 | +0.00% | ||
| Jul 6, 11 AM | $ 1.74 | +0.00% | ||
| Jul 6, 10 AM | $ 1.74 | +0.00% | ||
| Jul 6, 9 AM | $ 1.74 | +0.00% | ||
| Jul 6, 8 AM | $ 1.74 | +0.00% | ||
| Jul 6, 12 AM | $ 1.74 | +0.00% | ||
| Jul 2, 2 PM | $ 1.74 | +0.00% | ||
| Jul 2, 10 AM | $ 1.74 | +0.00% | ||
| Jul 2, 9 AM | $ 1.74 | +0.00% | ||
| Jul 2, 4 AM | $ 1.85 | +0.00% | ||
| Jul 2, 2 AM | $ 1.85 | +0.00% | ||
| Jul 1, 5 PM | $ 1.85 | +0.00% | ||
| Jul 1, 4 PM | $ 1.85 | +0.00% | ||
| Jul 1, 10 AM | $ 1.85 | +0.00% | ||
| Jul 1, 6 AM | $ 1.85 | +0.00% | ||
| Jul 1, 5 AM | $ 1.8 | +0.00% | ||
| Jun 27, 5 PM | $ 1.82 | +0.00% | ||
| Jun 27, 4 PM | $ 1.82 | +0.00% | ||