Bit Digital xStock Historical Data

BTBTx Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 1.82
+0.00%
$ 8.93 million $ 3
Jun 27, 3 PM $ 1.82
+0.00%
$ 8.93 million $ 3
Jun 27, 2 PM $ 1.82
+0.00%
$ 8.93 million $ 3
Jun 27, 1 PM $ 1.82
+0.00%
$ 8.93 million $ 3
Jun 27, 12 PM $ 1.82
+0.00%
$ 8.93 million $ 3
Jun 27, 11 AM $ 1.82
+0.00%
$ 8.93 million $ 3
Jun 27, 10 AM $ 1.82
+0.00%
$ 8.93 million $ 3
Jun 27, 9 AM $ 1.82
+0.00%
$ 8.93 million $ 3
Jun 27, 8 AM $ 1.82
+0.00%
$ 8.93 million $ 3
Jun 27, 7 AM $ 1.82
+0.00%
$ 8.93 million $ 3
Jun 27, 6 AM $ 1.82
+0.00%
$ 8.93 million $ 3
Jun 27, 5 AM $ 1.82
+0.00%
$ 8.93 million $ 3
Jun 27, 4 AM $ 1.82
+0.00%
$ 8.93 million $ 3
Jun 27, 3 AM $ 1.82
+0.00%
$ 8.93 million $ 3
Jun 27, 2 AM $ 1.82
+0.00%
$ 8.93 million $ 3
Jun 27, 1 AM $ 1.82
+0.00%
$ 8.93 million $ 3
Jun 27, 12 AM $ 1.82
+0.00%
$ 8.93 million $ 3
Jun 26, 11 PM $ 1.82
+0.00%
$ 8.93 million $ 3
Jun 26, 10 PM $ 1.82
+0.00%
$ 8.93 million $ 3
Jun 26, 9 PM $ 1.82
+0.00%
$ 8.93 million $ 3
Jun 26, 8 PM $ 1.82
+0.00%
$ 8.93 million $ 3
Jun 26, 7 PM $ 1.82
+0.00%
$ 8.93 million $ 3
Jun 26, 6 PM $ 1.82
+0.00%
$ 8.93 million $ 3
Jun 26, 5 PM $ 1.82
+0.00%
$ 8.93 million $ 3
Jun 25, 1 PM $ 2.19
+0.00%
$ -- $ 205
Jun 25, 12 PM $ 2.19
+0.00%
$ 10.73 million $ 205
Jun 25, 10 AM $ 2.19
+0.00%
$ 10.73 million $ 205
Jun 25, 9 AM $ 2.19
+0.00%
$ -- $ 205
Jun 25, 6 AM $ 2.19
+0.00%
$ 10.73 million $ 205
Jun 25, 4 AM $ 2.19
+0.00%
$ 10.73 million $ 205
Jun 25, 3 AM $ 2.19
+0.00%
$ 10.73 million $ 205
Jun 25, 2 AM $ 2.19
+0.00%
$ 10.73 million $ 205
Jun 24, 11 PM $ 2.19
+0.00%
$ 10.73 million $ 205
Jun 24, 8 PM $ 2.19
+0.00%
$ 10.73 million $ 205
Jun 24, 1 PM $ 2.19
+0.00%
$ 10.73 million $ 205
Jun 24, 12 PM $ 2.19
+0.00%
$ 10.73 million $ 205
Jun 24, 9 AM $ 2.19
+0.00%
$ 10.73 million $ 205
Jun 24, 3 AM $ 2.19
+0.00%
$ 10.73 million $ 205
Jun 24, 1 AM $ 2.19
+0.00%
$ 10.73 million $ 205
Jun 23, 8 PM $ 2.19
+0.00%
$ 10.73 million $ 205
Jun 23, 7 PM $ 2.19
+0.00%
$ 10.73 million $ 205
Jun 23, 3 PM $ 2.19
+0.00%
$ 10.73 million $ 366
Jun 23, 12 PM $ 2.19
+0.00%
$ 10.73 million $ 366
Jun 23, 10 AM $ 2.19
+0.00%
$ 10.73 million $ 366
Jun 23, 7 AM $ 2.19
+0.00%
$ 10.73 million $ 366
Jun 23, 5 AM $ 2.23
+0.00%
$ 10.93 million $ 366
Jun 23, 4 AM $ 2.23
+0.00%
$ 10.93 million $ 164
Jun 22, 7 PM $ 2.23
+0.00%
$ 10.93 million $ 164
Jun 22, 10 AM $ 2.14
+0.00%
$ 10.49 million $ 43
Jun 22, 9 AM $ 2.14
+0.00%
$ 10.49 million $ 43