Bit Digital xStock Historical Data

BTBTx Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 2.14
+0.00%
$ 10.49 million $ 43
Jun 22, 7 AM $ 2.14
+0.00%
$ 10.49 million $ 43
Jun 22, 3 AM $ 2.14
+0.00%
$ 10.49 million $ 43
Jun 18, 12 PM $ 2.14
+0.00%
$ -- $ 43
Jun 18, 10 AM $ 2.14
+0.00%
$ 10.49 million $ 43
Jun 18, 9 AM $ 2.14
+0.00%
$ 10.49 million $ 43
Jun 17, 12 PM $ 2.06
+0.00%
$ 10.1 million $ 291
Jun 17, 10 AM $ 2.06
+0.00%
$ 10.1 million $ 291
Jun 17, 9 AM $ 2.06
+0.00%
$ 10.1 million $ 291
Jun 17, 8 AM $ 2.06
+0.00%
$ 10.1 million $ 291
Jun 17, 7 AM $ 2.06
+0.00%
$ 10.1 million $ 291
Jun 17, 5 AM $ 2.06
+0.00%
$ 10.1 million $ 291
Jun 16, 4 PM $ 2.1
+1.45%
$ 10.29 million $ 291
May 12, 9 AM $ 1.86
+0.00%
$ 9.11 million $ 37
May 11, 10 PM $ 1.86
+0.00%
$ 9.11 million $ 37
May 11, 8 PM $ 1.86
+0.00%
$ 9.11 million $ 37
May 11, 4 PM $ 1.86
+0.00%
$ 9.11 million $ 37
May 11, 10 AM $ 1.86
+0.00%
$ 9.11 million $ 37
May 8, 10 AM $ 1.86
+0.00%
$ 9.11 million $ 37
May 8, 9 AM $ 1.86
+0.00%
$ 9.11 million $ 37
May 8, 8 AM $ 1.86
+0.00%
$ 9.11 million $ 37
May 7, 9 PM $ 1.86
+0.00%
$ 9.11 million $ 37
May 7, 8 PM $ 1.86
+0.00%
$ 9.11 million $ 37
May 7, 6 PM $ 1.86
+0.00%
$ 9.11 million $ 76
May 7, 4 PM $ 1.86
+0.00%
$ 9.11 million $ 76
May 7, 1 PM $ 1.86
+0.00%
$ 9.11 million $ 76
May 6, 8 PM $ 1.98
+0.00%
$ 9.7 million $ 42
Apr 6, 11 AM $ 1.33
+0.00%
$ 6.52 million $ 1,926
Apr 2, 1 PM $ 1.33
+0.00%
$ 6.52 million $ 1,926
Apr 2, 12 PM $ 1.33
+0.00%
$ 6.52 million $ 1,926
Apr 2, 11 AM $ 1.33
+0.00%
$ 6.52 million $ 1,926
Apr 2, 8 AM $ 1.33
+0.00%
$ 6.52 million $ 1,926
Apr 1, 1 PM $ 1.33
+0.00%
$ 6.52 million $ 4,214
Apr 1, 12 PM $ 1.33
+0.00%
$ 6.52 million $ 4,214
Apr 1, 9 AM $ 1.33
+0.00%
$ 6.52 million $ 4,214
Mar 31, 7 PM $ 1.33
+0.00%
$ 6.52 million $ 4,214
Mar 4, 9 AM $ 1.66
+0.00%
$ 8.13 million $ 1,072
Mar 3, 10 PM $ 1.66
+0.00%
$ 8.13 million $ 1,072
Mar 3, 9 PM $ 1.66
+0.00%
$ 8.13 million $ 1,072
Mar 3, 7 PM $ 1.66
+0.00%
$ 8.13 million $ 1,072
Mar 3, 4 PM $ 1.66
+0.00%
$ 8.13 million $ 1,072
Mar 3, 3 PM $ 1.66
+0.00%
$ 8.13 million $ 1,072
Mar 3, 12 PM $ 1.66
+0.00%
$ 8.13 million $ 1,072
Mar 3, 10 AM $ 1.66
+0.00%
$ 8.13 million $ 1,072
Mar 3, 9 AM $ 1.66
+0.00%
$ 8.13 million $ 1,072
Mar 3, 8 AM $ 1.66
+0.00%
$ 8.13 million $ 1,072
Mar 2, 5 PM $ 1.66
+0.00%
$ 8.13 million $ 1,072
Mar 2, 10 AM $ 1.66
+0.00%
$ 8.13 million $ 1,072
Mar 2, 9 AM $ 1.66
+0.00%
$ 8.13 million $ 1,072
Mar 2, 8 AM $ 1.66
+0.00%
$ 8.13 million $ 1,072