Coinranking
Bit Digital xStock Historical Data
BTBTx
Page 8
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 6 AM | $ 1.66 | +0.00% | ||
| Mar 2, 4 AM | $ 1.66 | +0.00% | ||
| Feb 28, 2 PM | $ 1.66 | +0.00% | ||
| Feb 28, 12 PM | $ 1.66 | +0.00% | ||
| Feb 28, 8 AM | $ 1.66 | +0.00% | ||
| Feb 27, 10 AM | $ 1.79 | +0.00% | ||
| Feb 26, 3 PM | $ 1.78 | +0.00% | ||
| Feb 26, 1 PM | $ 1.84 | +0.00% | ||
| Feb 26, 12 PM | $ 1.84 | +0.00% | ||
| Feb 26, 10 AM | $ 1.84 | +0.00% | ||
| Feb 26, 9 AM | $ 1.84 | +0.00% | ||
| Feb 26, 12 AM | $ 1.84 | +0.00% | ||
| Feb 25, 11 PM | $ 1.84 | +0.00% | ||
| Feb 25, 10 PM | $ 1.84 | +1.10% | ||
| Feb 25, 9 PM | $ 1.82 | +2.25% | ||
| Feb 25, 8 PM | $ 1.78 | +0.00% | ||
| Feb 25, 7 PM | $ 1.78 | +0.00% | ||
| Feb 25, 6 PM | $ 1.78 | +1.71% | ||
| Feb 25, 5 PM | $ 1.75 | +0.00% | ||
| Feb 25, 4 PM | $ 1.75 | +0.00% | ||
| Feb 25, 3 PM | $ 1.75 | +1.74% | ||
| Feb 25, 2 PM | $ 1.72 | +0.00% | ||
| Feb 25, 1 PM | $ 1.72 | +0.00% | ||
| Feb 25, 12 PM | $ 1.72 | +0.00% | ||
| Feb 25, 11 AM | $ 1.72 | +0.00% | ||
| Feb 25, 10 AM | $ 1.72 | +0.00% | ||
| Feb 25, 9 AM | $ 1.72 | +0.00% | ||
| Feb 25, 12 AM | $ 1.72 | +0.00% | ||
| Feb 24, 11 PM | $ 1.72 | +0.00% | ||
| Feb 24, 10 PM | $ 1.72 | +0.00% | ||
| Feb 24, 9 PM | $ 1.72 | +0.00% | ||
| Feb 24, 8 PM | $ 1.72 | +0.00% | ||
| Feb 24, 7 PM | $ 1.72 | +0.58% | ||
| Feb 24, 6 PM | $ 1.71 | +0.00% | ||
| Feb 24, 5 PM | $ 1.71 | +0.00% | ||
| Feb 24, 4 PM | $ 1.71 | +0.00% | ||
| Feb 24, 3 PM | $ 1.71 | +3.64% | ||
| Feb 24, 2 PM | $ 1.65 | +0.00% | ||
| Feb 24, 1 PM | $ 1.65 | +0.00% | ||
| Feb 24, 12 PM | $ 1.65 | +1.85% | ||
| Feb 24, 11 AM | $ 1.62 | +0.00% | ||
| Feb 24, 10 AM | $ 1.62 | -1.82% | ||
| Feb 24, 9 AM | $ 1.65 | +0.00% | ||
| Feb 24, 12 AM | $ 1.65 | +0.00% | ||
| Feb 23, 11 PM | $ 1.65 | +0.00% | ||
| Feb 23, 10 PM | $ 1.65 | +0.00% | ||
| Feb 23, 9 PM | $ 1.65 | +0.00% | ||
| Feb 23, 8 PM | $ 1.65 | +0.00% | ||
| Feb 23, 7 PM | $ 1.65 | +0.00% | ||
| Feb 23, 6 PM | $ 1.65 | +0.00% | ||