Bit Digital xStock Historical Data

BTBTx Page 9
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 1.65
+0.00%
$ 8.09 million $ 134
Feb 23, 4 PM $ 1.65
+0.00%
$ 8.09 million $ 134
Feb 23, 3 PM $ 1.65
+0.00%
$ 8.09 million $ 134
Feb 23, 2 PM $ 1.65
+0.00%
$ 8.09 million $ 134
Feb 23, 1 PM $ 1.65
+0.00%
$ 8.09 million $ 134
Feb 23, 12 PM $ 1.65
+0.00%
$ 8.09 million $ 134
Feb 23, 11 AM $ 1.65
+0.00%
$ 8.09 million $ 134
Feb 23, 10 AM $ 1.65
+0.00%
$ 8.09 million $ 134
Feb 21, 12 AM $ 1.65
+0.00%
$ 8.09 million $ 373
Feb 20, 11 PM $ 1.65
+0.00%
$ 8.09 million $ 373
Feb 20, 10 PM $ 1.65
+0.00%
$ 8.09 million $ 373
Feb 20, 9 PM $ 1.65
+0.00%
$ 8.09 million $ 373
Feb 20, 8 PM $ 1.67
+0.00%
$ 8.18 million $ 373
Feb 20, 7 PM $ 1.67
-1.18%
$ 8.18 million $ 241
Feb 20, 6 PM $ 1.69
+0.00%
$ 8.28 million $ 173
Feb 20, 5 PM $ 1.69
+0.00%
$ 8.28 million $ 173
Feb 20, 4 PM $ 1.69
+0.00%
$ 8.28 million $ 173
Feb 20, 3 PM $ 1.69
+0.00%
$ 8.28 million $ 173
Feb 20, 2 PM $ 1.69
+0.00%
$ 8.28 million $ 173
Feb 20, 1 PM $ 1.69
+0.00%
$ 8.28 million $ 173
Feb 20, 12 PM $ 1.69
+0.00%
$ 8.28 million $ 173
Feb 20, 9 AM $ 1.69
+0.00%
$ 8.28 million $ 173
Feb 20, 12 AM $ 1.65
+0.00%
$ 8.09 million $ 317
Feb 19, 11 PM $ 1.65
+0.00%
$ 8.09 million $ 317
Feb 19, 10 PM $ 1.65
+0.00%
$ 8.09 million $ 317
Feb 19, 9 PM $ 1.65
+0.00%
$ 8.09 million $ 317
Feb 19, 8 PM $ 1.65
+0.00%
$ 8.09 million $ 317
Feb 19, 7 PM $ 1.65
+0.00%
$ 8.09 million $ 367
Feb 19, 6 PM $ 1.65
+0.00%
$ 8.09 million $ 367
Feb 19, 5 PM $ 1.65
+0.00%
$ 8.09 million $ 367
Feb 19, 4 PM $ 1.65
+0.00%
$ 8.09 million $ 367
Feb 19, 3 PM $ 1.65
+0.00%
$ 8.09 million $ 367
Feb 19, 2 PM $ 1.65
+0.00%
$ 8.09 million $ 367
Feb 19, 1 PM $ 1.65
+0.00%
$ 8.09 million $ 367
Feb 19, 12 PM $ 1.65
+0.00%
$ 8.09 million $ 367
Feb 19, 11 AM $ 1.65
+0.00%
$ 8.09 million $ 367
Feb 19, 10 AM $ 1.65
+0.00%
$ 8.09 million $ 367
Feb 19, 9 AM $ 1.65
-1.79%
$ 8.09 million $ 367
Feb 19, 12 AM $ 1.66
+0.00%
$ 8.13 million $ 50
Feb 18, 11 PM $ 1.66
+0.00%
$ 8.13 million $ 50
Feb 18, 10 PM $ 1.66
+0.00%
$ 8.13 million $ 50
Feb 18, 9 PM $ 1.66
+0.00%
$ 8.13 million $ 50
Feb 18, 8 PM $ 1.66
+0.00%
$ 8.13 million $ 50
Feb 17, 10 AM $ 1.77
+0.00%
$ 8.67 million $ 91
Feb 17, 9 AM $ 1.77
+0.00%
$ 8.67 million $ 91
Feb 14, 12 AM $ 1.77
+0.00%
$ 8.67 million $ 1,460
Feb 13, 8 PM $ 1.78
+0.00%
$ 8.72 million $ 1,460
Feb 13, 7 PM $ 1.78
-0.56%
$ 8.72 million $ 1,377
Feb 13, 4 PM $ 1.83
+0.00%
$ 8.97 million $ 1,249
Feb 13, 3 PM $ 1.74
+0.00%
$ 8.53 million $ 1,249