Bit Digital xStock Historical Data

BTBTx
Download
Date Close Price change Market cap Trading volume
Today $ 1.34
+0.00%
$ 6.57 million $ 67
Yesterday $ 1.34
+0.00%
$ 6.57 million $ 67
Aug 10, 2026 $ 1.34
-2.90%
$ 6.57 million $ 281
Aug 7, 2026 $ 1.38
-2.13%
$ 6.76 million $ 75
Aug 6, 2026 $ 1.41
+0.00%
$ 6.91 million $ 145
Aug 5, 2026 $ 1.41
+2.92%
$ 6.91 million $ 434
Aug 4, 2026 $ 1.42
+0.00%
$ -- $ 100
Aug 3, 2026 $ 1.42
+0.00%
$ 6.96 million $ 100
Jul 31, 2026 $ 1.42
+0.00%
$ 6.96 million $ 100
Jul 30, 2026 $ 1.42
+12.70%
$ 6.96 million $ 100
Jul 29, 2026 $ 1.26
+0.00%
$ -- $ 111
Jul 28, 2026 $ 1.26
-3.08%
$ -- $ 406
Jul 27, 2026 $ 1.3
-16.13%
$ 6.37 million $ 75
Jul 24, 2026 $ 1.55
+0.00%
$ 7.6 million $ 551
Jul 23, 2026 $ 1.55
+0.00%
$ 7.6 million $ 551
Jul 22, 2026 $ 1.55
+0.00%
$ 7.6 million $ 551
Jul 21, 2026 $ 1.55
-0.64%
$ 7.6 million $ 613
Jul 20, 2026 $ 1.56
+0.00%
$ 7.64 million $ 6,078
Jul 14, 2026 $ 1.67
+0.00%
$ -- $ 84
Jul 13, 2026 $ 1.67
+0.00%
$ 8.18 million $ 84
Jul 10, 2026 $ 1.67
-2.34%
$ 8.18 million $ 205
Jul 9, 2026 $ 1.71
-5.00%
$ 8.38 million $ 132
Jul 8, 2026 $ 1.8
+0.00%
$ 8.82 million $ 94
Jul 7, 2026 $ 1.8
+0.00%
$ 8.82 million $ 94
Jul 6, 2026 $ 1.8
+3.45%
$ 8.82 million $ 94
Jul 2, 2026 $ 1.74
-5.95%
$ -- $ 95
Jul 1, 2026 $ 1.85
+2.78%
$ -- $ 183
Jun 27, 2026 $ 1.82
+0.00%
$ -- $ 3
Jun 26, 2026 $ 1.82
+0.00%
$ 8.93 million $ 3
Jun 25, 2026 $ 2.19
+0.00%
$ -- $ 205
Jun 24, 2026 $ 2.19
+0.00%
$ 10.73 million $ 205
Jun 23, 2026 $ 2.19
-1.79%
$ 10.73 million $ 205
Jun 22, 2026 $ 2.23
+4.21%
$ 10.93 million $ 164
Jun 18, 2026 $ 2.14
+0.00%
$ -- $ 43
Jun 17, 2026 $ 2.06
+0.00%
$ -- $ 291
Jun 16, 2026 $ 2.1
+1.45%
$ -- $ 291
May 12, 2026 $ 1.86
+0.00%
$ -- $ 37
May 11, 2026 $ 1.86
+0.00%
$ 9.11 million $ 37
May 8, 2026 $ 1.86
+0.00%
$ -- $ 37
May 7, 2026 $ 1.86
+0.00%
$ 9.11 million $ 37
May 6, 2026 $ 1.98
+0.00%
$ 9.7 million $ 42
Apr 6, 2026 $ 1.33
+0.00%
$ -- $ 1,926
Apr 2, 2026 $ 1.33
+0.00%
$ -- $ 1,926
Apr 1, 2026 $ 1.33
+0.00%
$ -- $ 4,214
Mar 31, 2026 $ 1.33
+0.00%
$ 6.52 million $ 4,214
Mar 4, 2026 $ 1.66
+0.00%
$ -- $ 1,072
Mar 3, 2026 $ 1.66
+0.00%
$ 8.13 million $ 1,072
Mar 2, 2026 $ 1.66
+0.00%
$ -- $ 1,072
Feb 28, 2026 $ 1.66
+0.00%
$ -- $ 1,072
Feb 27, 2026 $ 1.79
+0.00%
$ -- $ 402
Download