Bit Digital xStock Historical Data

BTBTx
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 1.33
+0.00%
$ 6.52 million $ 1,926
Apr 2, 1 PM $ 1.33
+0.00%
$ 6.52 million $ 1,926
Apr 2, 12 PM $ 1.33
+0.00%
$ 6.52 million $ 1,926
Apr 2, 11 AM $ 1.33
+0.00%
$ 6.52 million $ 1,926
Apr 2, 8 AM $ 1.33
+0.00%
$ 6.52 million $ 1,926
Apr 1, 1 PM $ 1.33
+0.00%
$ 6.52 million $ 4,214
Apr 1, 12 PM $ 1.33
+0.00%
$ 6.52 million $ 4,214
Apr 1, 9 AM $ 1.33
+0.00%
$ 6.52 million $ 4,214
Mar 31, 7 PM $ 1.33
+0.00%
$ 6.52 million $ 4,214
Mar 4, 9 AM $ 1.66
+0.00%
$ 8.13 million $ 1,072
Mar 3, 10 PM $ 1.66
+0.00%
$ 8.13 million $ 1,072
Mar 3, 9 PM $ 1.66
+0.00%
$ 8.13 million $ 1,072
Mar 3, 7 PM $ 1.66
+0.00%
$ 8.13 million $ 1,072
Mar 3, 4 PM $ 1.66
+0.00%
$ 8.13 million $ 1,072
Mar 3, 3 PM $ 1.66
+0.00%
$ 8.13 million $ 1,072
Mar 3, 12 PM $ 1.66
+0.00%
$ 8.13 million $ 1,072
Mar 3, 10 AM $ 1.66
+0.00%
$ 8.13 million $ 1,072
Mar 3, 9 AM $ 1.66
+0.00%
$ 8.13 million $ 1,072
Mar 3, 8 AM $ 1.66
+0.00%
$ 8.13 million $ 1,072
Mar 2, 5 PM $ 1.66
+0.00%
$ 8.13 million $ 1,072
Mar 2, 10 AM $ 1.66
+0.00%
$ 8.13 million $ 1,072
Mar 2, 9 AM $ 1.66
+0.00%
$ 8.13 million $ 1,072
Mar 2, 8 AM $ 1.66
+0.00%
$ 8.13 million $ 1,072
Mar 2, 6 AM $ 1.66
+0.00%
$ -- $ 1,072
Mar 2, 4 AM $ 1.66
+0.00%
$ 8.13 million $ 1,072
Feb 28, 2 PM $ 1.66
+0.00%
$ 8.13 million $ 1,072
Feb 28, 12 PM $ 1.66
+0.00%
$ 8.13 million $ 1,072
Feb 28, 8 AM $ 1.66
+0.00%
$ 8.13 million $ 1,072
Feb 27, 10 AM $ 1.79
+0.00%
$ 8.77 million $ 402
Feb 26, 3 PM $ 1.78
+0.00%
$ 8.72 million $ 984
Feb 26, 1 PM $ 1.84
+0.00%
$ 9.02 million $ 679
Feb 26, 12 PM $ 1.84
+0.00%
$ 9.02 million $ 679
Feb 26, 10 AM $ 1.84
+0.00%
$ 9.02 million $ 679
Feb 26, 9 AM $ 1.84
+0.00%
$ 9.02 million $ 679
Feb 26, 12 AM $ 1.84
+0.00%
$ 9.02 million $ 679
Feb 25, 11 PM $ 1.84
+0.00%
$ 9.02 million $ 679
Feb 25, 10 PM $ 1.84
+1.10%
$ 9.02 million $ 679
Feb 25, 9 PM $ 1.82
+2.25%
$ 8.92 million $ 606
Feb 25, 8 PM $ 1.78
+0.00%
$ 8.72 million $ 538
Feb 25, 7 PM $ 1.78
+0.00%
$ 8.72 million $ 538
Feb 25, 6 PM $ 1.78
+1.71%
$ 8.72 million $ 680
Feb 25, 5 PM $ 1.75
+0.00%
$ 8.58 million $ 275
Feb 25, 4 PM $ 1.75
+0.00%
$ 8.58 million $ 275
Feb 25, 3 PM $ 1.75
+1.74%
$ 8.58 million $ 275
Feb 25, 2 PM $ 1.72
+0.00%
$ 8.43 million $ 193
Feb 25, 1 PM $ 1.72
+0.00%
$ 8.43 million $ 193
Feb 25, 12 PM $ 1.72
+0.00%
$ 8.43 million $ 193
Feb 25, 11 AM $ 1.72
+0.00%
$ 8.43 million $ 525
Feb 25, 10 AM $ 1.72
+0.00%
$ 8.43 million $ 580
Feb 25, 9 AM $ 1.72
+0.00%
$ 8.43 million $ 580
Download