Bit Digital xStock Historical Data

BTBTx
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 1.34
+0.00%
$ 6.57 million $ 67
Today, at 3 PM $ 1.34
+0.00%
$ 6.57 million $ 67
Today, at 2 PM $ 1.34
+0.00%
$ 6.57 million $ 67
Today, at 10 AM $ 1.34
+0.00%
$ 6.57 million $ 67
Today, at 9 AM $ 1.34
+0.00%
$ 6.57 million $ 67
Today, at 8 AM $ 1.34
+0.00%
$ 6.57 million $ 67
Today, at 7 AM $ 1.34
+0.00%
$ 6.57 million $ 67
Today, at 6 AM $ 1.34
+0.00%
$ 6.57 million $ 67
Today, at 5 AM $ 1.34
+0.00%
$ 6.57 million $ 67
Today, at 4 AM $ 1.34
+0.00%
$ 6.57 million $ 67
Today, at 3 AM $ 1.34
+0.00%
$ 6.57 million $ 67
Today, at 2 AM $ 1.34
+0.00%
$ 6.57 million $ 67
Today, at 12 AM $ 1.34
+0.00%
$ 6.57 million $ 67
Yesterday, at 11 PM $ 1.34
+0.00%
$ 6.57 million $ 67
Yesterday, at 9 PM $ 1.34
+0.00%
$ 6.57 million $ 67
Yesterday, at 8 PM $ 1.34
+0.00%
$ 6.57 million $ 67
Yesterday, at 7 PM $ 1.34
+0.00%
$ 6.57 million $ 67
Yesterday, at 4 PM $ 1.34
+0.00%
$ 6.57 million $ 67
Yesterday, at 3 PM $ 1.34
+0.00%
$ 6.57 million $ 67
Yesterday, at 11 AM $ 1.34
+0.00%
$ 6.57 million $ 281
Yesterday, at 6 AM $ 1.34
+0.00%
$ 6.57 million $ 281
Yesterday, at 4 AM $ 1.34
+0.00%
$ 6.57 million $ 281
Yesterday, at 2 AM $ 1.34
+0.00%
$ 6.57 million $ 281
Yesterday, at 12 AM $ 1.34
+0.00%
$ 6.57 million $ 281
Aug 10, 11 PM $ 1.34
+0.00%
$ 6.57 million $ 281
Aug 10, 4 PM $ 1.34
+0.00%
$ 6.57 million $ 281
Aug 10, 3 PM $ 1.34
+0.00%
$ 6.57 million $ 281
Aug 10, 2 PM $ 1.34
+0.00%
$ 6.57 million $ 281
Aug 10, 1 PM $ 1.38
+1.47%
$ 6.76 million $ 193
Aug 10, 10 AM $ 1.38
+0.00%
$ 6.76 million $ 75
Aug 10, 6 AM $ 1.38
+0.00%
$ 6.76 million $ 75
Aug 10, 4 AM $ 1.38
+0.00%
$ 6.76 million $ 75
Aug 10, 3 AM $ 1.38
+0.00%
$ 6.76 million $ 75
Aug 7, 10 PM $ 1.38
+0.00%
$ 6.76 million $ 75
Aug 7, 9 PM $ 1.38
+0.00%
$ 6.76 million $ 75
Aug 7, 8 PM $ 1.38
+0.00%
$ 6.76 million $ 75
Aug 7, 5 PM $ 1.38
+0.00%
$ 6.76 million $ 75
Aug 7, 4 PM $ 1.38
+0.00%
$ 6.76 million $ 75
Aug 7, 3 PM $ 1.38
-2.13%
$ 6.76 million $ 216
Aug 7, 12 PM $ 1.41
+0.00%
$ 6.91 million $ 145
Aug 7, 11 AM $ 1.41
+0.00%
$ 6.91 million $ 145
Aug 7, 10 AM $ 1.41
+0.00%
$ 6.91 million $ 145
Aug 7, 8 AM $ 1.41
+0.00%
$ 6.91 million $ 145
Aug 7, 7 AM $ 1.41
+0.00%
$ 6.91 million $ 145
Aug 7, 6 AM $ 1.41
+0.00%
$ 6.91 million $ 145
Aug 6, 9 PM $ 1.41
+0.00%
$ 6.91 million $ 145
Aug 6, 8 PM $ 1.41
+0.00%
$ 6.91 million $ 145
Aug 6, 5 PM $ 1.41
+0.00%
$ 6.91 million $ 145
Aug 6, 3 PM $ 1.41
+0.00%
$ 6.91 million $ 145
Aug 6, 12 PM $ 1.41
+0.00%
$ 6.91 million $ 434
Download