Us Silica Holdings Historical Data

SLCA
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 10.66
+0.00%
$ -- $ 32
Sep 29, 2022 $ 10.66
+0.00%
$ 21.32 billion $ 32
Sep 12, 2022 $ 13.36
-2.02%
$ 26.72 billion $ 27
Sep 11, 2022 $ 13.64
+0.00%
$ 27.27 billion $ 27
Sep 10, 2022 $ 13.64
+0.00%
$ 27.27 billion $ 27
Sep 9, 2022 $ 13.64
+10.81%
$ 27.27 billion $ 27
Sep 8, 2022 $ 12.3
+0.04%
$ 24.61 billion $ 12
Sep 7, 2022 $ 12.56
-2.79%
$ 25.12 billion $ 13
Sep 6, 2022 $ 12.92
+1.77%
$ 25.84 billion $ 13
Sep 2, 2022 $ 13.43
+4.59%
$ 26.87 billion $ 336
Sep 1, 2022 $ 12.84
+0.78%
$ 25.69 billion $ 321
Aug 30, 2022 $ 14.59
-3.06%
$ 29.17 billion $ 73
Aug 29, 2022 $ 15.05
+0.57%
$ 30.09 billion $ 75
Aug 26, 2022 $ 14.86
-2.46%
$ 29.72 billion $ 74
Aug 25, 2022 $ 15.23
+0.96%
$ 30.47 billion $ 76
Aug 24, 2022 $ 15.09
+1.82%
$ 30.18 billion $ 75
Aug 23, 2022 $ 14.82
+3.53%
$ 29.64 billion $ 119
Aug 22, 2022 $ 14.32
-2.35%
$ 28.63 billion $ 72
Aug 21, 2022 $ 14.66
+0.00%
$ 29.32 billion $ 73
Aug 20, 2022 $ 14.66
+0.00%
$ 29.32 billion $ 73
Aug 19, 2022 $ 14.66
-6.45%
$ 29.32 billion $ 73
Aug 18, 2022 $ 15.67
+1.82%
$ 31.34 billion $ 1,348
Aug 17, 2022 $ 15.39
+1.82%
$ 30.78 billion $ 77
Aug 3, 2022 $ 14.46
-2.36%
$ 28.91 billion $ 14
Aug 2, 2022 $ 14.8
+4.19%
$ 29.61 billion $ 89
Aug 1, 2022 $ 14.21
+2.71%
$ 28.42 billion $ 313
Jul 31, 2022 $ 13.84
+0.00%
$ 27.67 billion $ 10,404
Jul 30, 2022 $ 13.84
+0.00%
$ 27.67 billion $ 10,404
Jul 29, 2022 $ 13.84
-2.36%
$ 27.67 billion $ 10,404
Jul 26, 2022 $ 11.58
+0.00%
$ 23.16 billion $ 69
Jul 25, 2022 $ 11.58
+6.78%
$ 23.16 billion $ 648
Jul 24, 2022 $ 10.85
+0.00%
$ 21.69 billion $ 1,627
Jul 23, 2022 $ 10.85
+0.00%
$ 21.69 billion $ 1,627
Jul 22, 2022 $ 10.85
+0.14%
$ 21.69 billion $ 1,627
Jul 21, 2022 $ 10.83
+1.45%
$ 21.66 billion $ 1,083
Jul 18, 2022 $ 10.73
+5.20%
$ 21.46 billion $ 54
Jul 17, 2022 $ 10.2
+0.00%
$ 20.4 billion $ 51
Jul 16, 2022 $ 10.2
+0.00%
$ 20.4 billion $ 51
Jul 15, 2022 $ 10.2
+2.20%
$ 20.4 billion $ 51
Jul 14, 2022 $ 9.98
-3.25%
$ 19.96 billion $ 50
Jul 13, 2022 $ 10.31
+0.59%
$ 20.63 billion $ 72
Jul 5, 2022 $ 10.64
-5.50%
$ 21.29 billion $ 53
Jul 4, 2022 $ 11.27
+0.00%
$ 22.53 billion $ 56
Jul 3, 2022 $ 11.27
+0.00%
$ 22.53 billion $ 56
Jul 2, 2022 $ 11.27
+0.00%
$ 22.53 billion $ 56
Jul 1, 2022 $ 11.27
-0.35%
$ 22.53 billion $ 56
Jun 30, 2022 $ 11.24
-3.15%
$ 22.48 billion $ 56
Jun 29, 2022 $ 11.61
-5.15%
$ 23.21 billion $ 244
Jun 28, 2022 $ 12.23
+0.29%
$ 24.47 billion $ 73
Jun 24, 2022 $ 11.07
+2.26%
$ 22.13 billion $ 11
Download