Us Silica Holdings Historical Data

SLCA
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 10.66
-16.36%
$ -- $ 867
Aug 2022 $ 14.59
+5.42%
$ 29.17 billion $ 2,625
Jul 2022 $ 13.84
+22.38%
$ 27.67 billion $ 38,500
Jun 2022 $ 11.24
-33.86%
$ 22.48 billion $ 3,184
May 2022 $ 15.58
-9.55%
$ 31.16 billion $ 290
Apr 2022 $ 18.09
-3.08%
$ 36.18 billion $ 2,876
Mar 2022 $ 18.66
+29.35%
$ 37.33 billion $ 4,471
Feb 2022 $ 14.43
+43.94%
$ 28.86 billion $ 18,450
Jan 2022 $ 9.45
-20.99%
$ 18.9 billion $ 2,739
Dec 2021 $ 9.3
-9.31%
$ 18.61 billion $ 211
Nov 2021 $ 9.74
+1.46%
$ 19.48 billion $ 4,895
Oct 2021 $ 9.6
+21.06%
$ 19.2 billion $ 9,833
Sep 2021 $ 7.93
-10.80%
$ 15.86 billion $ 32,804
Aug 2021 $ 8.76
-12.29%
$ 17.52 billion $ 6,609
Jul 2021 $ 10.02
-19.42%
$ 20.05 billion $ 15,815
Jun 2021 $ 11.41
+13.25%
$ 3.3 million $ 5,285
May 2021 $ 10.08
-4.42%
$ 2.92 million $ 32,884
Apr 2021 $ 10.55
-13.38%
$ 3.05 million $ 19,327
Mar 2021 $ 12.2
-8.03%
$ 3.53 million $ 14,655
Feb 2021 $ 13.26
+65.22%
$ 3.84 million $ 146,836
Jan 2021 $ 8.03
+15.59%
$ 2.32 million $ 5,684
Dec 2020 $ 6.95
+62.92%
$ 2.01 million $ 75,389
Nov 2020 $ 4.74
+76.01%
$ 1.37 million $ 18,498
Oct 2020 $ 2.7
-9.26%
$ 779,968 $ 44,089
Sep 2020 $ 2.97
-33.67%
$ 859,499 $ 10,594
Aug 2020 $ 4.48
+27.98%
$ 1.3 million $ 26,337
Jul 2020 $ 3.5
+0.11%
$ 1.01 million $ 61,088
Jun 2020 $ 3.5
+18.55%
$ 1.01 million $ 64,580
May 2020 $ 2.95
+34.03%
$ 853,061 $ 60,664
Download