Coinranking
Us Silica Holdings Historical Data
SLCA
Page 11
| Date | | |
|---|---|---|
| Sep 15, 2020 | $ 3.41 | -1.19% |
| Sep 14, 2020 | $ 3.45 | -4.63% |
| Sep 13, 2020 | $ 3.62 | -0.02% |
| Sep 12, 2020 | $ 3.62 | +0.05% |
| Sep 11, 2020 | $ 3.62 | -1.76% |
| Sep 10, 2020 | $ 3.68 | -5.07% |
| Sep 9, 2020 | $ 3.88 | +1.81% |
| Sep 8, 2020 | $ 3.81 | -3.80% |
| Sep 3, 2020 | $ 4.43 | +3.76% |
| Sep 2, 2020 | $ 4.27 | -3.75% |
| Sep 1, 2020 | $ 4.44 | -0.92% |
| Aug 31, 2020 | $ 4.48 | -3.95% |
| Aug 30, 2020 | $ 4.66 | -0.12% |
| Aug 29, 2020 | $ 4.67 | +0.03% |
| Aug 28, 2020 | $ 4.67 | +5.30% |
| Aug 26, 2020 | $ 4.26 | -2.12% |
| Aug 25, 2020 | $ 4.35 | -1.09% |
| Aug 21, 2020 | $ 3.97 | -2.85% |
| Aug 20, 2020 | $ 4.09 | -2.44% |
| Aug 19, 2020 | $ 4.19 | +0.03% |
| Aug 18, 2020 | $ 4.29 | +0.02% |
| Aug 17, 2020 | $ 4.29 | +1.42% |
| Aug 14, 2020 | $ 4.12 | +0.09% |
| Aug 13, 2020 | $ 4.12 | -0.74% |
| Aug 12, 2020 | $ 4.15 | +1.17% |
| Aug 11, 2020 | $ 4.1 | +1.00% |
| Aug 10, 2020 | $ 4.06 | +3.53% |
| Aug 9, 2020 | $ 3.92 | +0.00% |
| Aug 8, 2020 | $ 3.92 | -0.08% |
| Aug 7, 2020 | $ 3.92 | +2.28% |
| Aug 6, 2020 | $ 3.83 | +2.01% |
| Aug 5, 2020 | $ 3.76 | +8.59% |
| Aug 4, 2020 | $ 3.46 | +3.95% |
| Aug 3, 2020 | $ 3.5 | -0.13% |
| Aug 2, 2020 | $ 3.5 | -0.03% |
| Aug 1, 2020 | $ 3.5 | +0.08% |
| Jul 31, 2020 | $ 3.5 | -2.79% |
| Jul 29, 2020 | $ 3.3 | +0.06% |
| Jul 28, 2020 | $ 3.3 | -6.53% |
| Jul 27, 2020 | $ 3.53 | -0.59% |
| Jul 24, 2020 | $ 3.64 | -0.97% |
| Jul 23, 2020 | $ 3.68 | -0.81% |
| Jul 22, 2020 | $ 3.57 | -5.83% |
| Jul 21, 2020 | $ 3.79 | +8.66% |
| Jul 20, 2020 | $ 3.49 | -0.82% |
| Jul 19, 2020 | $ 3.52 | -0.07% |
| Jul 18, 2020 | $ 3.52 | -0.01% |
| Jul 17, 2020 | $ 3.52 | +2.98% |
| Jul 16, 2020 | $ 3.42 | +7.18% |
| Jul 15, 2020 | $ 3.19 | +5.70% |