Us Silica Holdings Historical Data

SLCA Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $ 2.61
+0.01%
$ 755,626 $ 21
May 23, 2020 $ 2.61
+0.03%
$ 755,507 $ 21
May 22, 2020 $ 2.61
+1.13%
$ 755,290 $ 21
May 21, 2020 $ 2.58
+6.16%
$ 746,909 $ 1,045
May 20, 2020 $ 2.43
+12.54%
$ 703,583 $ 29
May 19, 2020 $ 2.16
-6.12%
$ 625,198 $ 300
May 18, 2020 $ 2.3
+8.81%
$ 666,089 $ 1,091
May 16, 2020 $ 1.85
-0.19%
$ 535,498 $ 39
May 15, 2020 $ 1.85
-5.06%
$ 536,490 $ 39
May 14, 2020 $ 1.95
+0.61%
$ 565,041 $ 86
May 13, 2020 $ 1.94
-6.72%
$ 561,611 $ 499
May 12, 2020 $ 2.08
-0.04%
$ 602,052 $ 1,875
May 11, 2020 $ 2.08
-5.02%
$ 602,302 $ 1,873
May 10, 2020 $ 2.19
+0.01%
$ 634,108 $ 20
May 9, 2020 $ 2.19
+0.03%
$ 634,044 $ 20
May 8, 2020 $ 2.19
-0.41%
$ 633,869 $ 20
Download