Us Silica Holdings Historical Data

SLCA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 10.82
-1.95%
$ 21.64 billion $ 22
Jun 14, 2022 $ 14.77
+6.45%
$ 29.53 billion $ 89
Jun 13, 2022 $ 13.87
-7.84%
$ 27.74 billion $ 83
Jun 12, 2022 $ 15.05
+0.00%
$ 30.1 billion $ 75
Jun 11, 2022 $ 15.05
+0.00%
$ 30.1 billion $ 75
Jun 10, 2022 $ 15.05
+0.23%
$ 30.1 billion $ 75
Jun 9, 2022 $ 15.91
+2.41%
$ 31.83 billion $ 207
Jun 8, 2022 $ 15.54
-13.91%
$ 31.08 billion $ 1,181
Jun 7, 2022 $ 18.05
+6.21%
$ 36.1 billion $ 993
May 12, 2022 $ 15.58
-4.85%
$ 31.16 billion $ 93
May 11, 2022 $ 16.38
-0.06%
$ 32.75 billion $ 98
May 10, 2022 $ 16.38
-4.88%
$ 32.77 billion $ 98
Apr 26, 2022 $ 18.09
-0.06%
$ 36.18 billion $ 199
Apr 25, 2022 $ 18.1
-2.43%
$ 36.2 billion $ 199
Apr 24, 2022 $ 18.55
+0.00%
$ 37.1 billion $ 19
Apr 23, 2022 $ 18.55
+0.00%
$ 37.1 billion $ 19
Apr 22, 2022 $ 18.55
-5.09%
$ 37.1 billion $ 19
Apr 21, 2022 $ 19.55
+0.39%
$ 39.09 billion $ 352
Apr 20, 2022 $ 20.36
-1.21%
$ 40.72 billion $ 20
Apr 19, 2022 $ 20.61
-1.60%
$ 41.22 billion $ 21
Apr 18, 2022 $ 20.77
+1.59%
$ 41.54 billion $ 42
Apr 17, 2022 $ 20.45
+0.00%
$ 40.89 billion $ 41
Apr 16, 2022 $ 20.45
+0.00%
$ 40.89 billion $ 41
Apr 15, 2022 $ 20.45
+0.00%
$ 40.89 billion $ 41
Apr 14, 2022 $ 20.45
-0.17%
$ 40.89 billion $ 41
Apr 13, 2022 $ 20.4
+0.69%
$ 40.79 billion $ 20
Apr 12, 2022 $ 20.26
-0.81%
$ 40.51 billion $ 61
Apr 11, 2022 $ 18.99
-1.38%
$ 37.98 billion $ 380
Apr 10, 2022 $ 19.26
+0.00%
$ 38.51 billion $ 385
Apr 9, 2022 $ 19.26
+0.00%
$ 38.51 billion $ 385
Apr 8, 2022 $ 19.26
-0.36%
$ 38.51 billion $ 385
Apr 7, 2022 $ 19.05
+1.63%
$ 38.11 billion $ 19
Apr 6, 2022 $ 18.75
+1.87%
$ 37.5 billion $ 19
Apr 5, 2022 $ 18.41
-8.23%
$ 36.81 billion $ 92
Apr 4, 2022 $ 19.95
+1.81%
$ 39.9 billion $ 20
Apr 3, 2022 $ 19.59
+0.00%
$ 39.19 billion $ 20
Apr 2, 2022 $ 19.59
+0.00%
$ 39.19 billion $ 20
Apr 1, 2022 $ 19.59
+4.98%
$ 39.19 billion $ 20
Mar 31, 2022 $ 18.66
+0.54%
$ 37.33 billion $ 19
Mar 28, 2022 $ 17.37
-3.55%
$ 34.74 billion $ 17
Mar 27, 2022 $ 18.01
+0.00%
$ 36.02 billion $ 18
Mar 26, 2022 $ 18.01
+0.00%
$ 36.02 billion $ 18
Mar 25, 2022 $ 18.01
-0.61%
$ 36.02 billion $ 18
Mar 24, 2022 $ 17.61
-0.23%
$ 35.21 billion $ 53
Mar 23, 2022 $ 17.64
+0.28%
$ 35.29 billion $ 106
Mar 22, 2022 $ 16.82
+0.39%
$ 33.63 billion $ 17
Mar 21, 2022 $ 16.75
-1.38%
$ 33.5 billion $ 67
Mar 18, 2022 $ 16.25
+0.49%
$ 32.5 billion $ 49
Mar 17, 2022 $ 16.17
+2.70%
$ 32.34 billion $ 49
Mar 10, 2022 $ 15.09
-0.33%
$ 30.19 billion $ 30