Us Silica Holdings Historical Data

SLCA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24 $ 4.66
+5.98%
$ 1.35 million $ 3,761
Aug 17 $ 3.97
-6.06%
$ 1.15 million $ 19,394
Aug 10 $ 4.12
+5.06%
$ 1.19 million $ 391
Aug 3 $ 3.92
+11.89%
$ 1.13 million $ 1,845
Jul 27 $ 3.5
-1.39%
$ 1.01 million $ 245
Jul 20 $ 3.64
+3.57%
$ 1.05 million $ 160
Jul 13 $ 3.52
+11.99%
$ 1.02 million $ 3,432
Jul 6 $ 3.14
-5.96%
$ 909,027 $ 4,049
Jun 29 $ 3.34
-3.79%
$ 966,925 $ 54,165
Jun 22 $ 3.28
-8.85%
$ 949,750 $ 1,901
Jun 15 $ 3.6
-0.04%
$ 1.04 million $ 2,136
Jun 8 $ 3.6
-12.26%
$ 1.04 million $ 14,931
Jun 1 $ 4.11
+39.24%
$ 1.19 million $ 44,678
May 25 $ 2.95
+12.88%
$ 853,061 $ 53,666
May 18 $ 2.61
+23.43%
$ 755,626 $ 2,529
May 11 $ 1.85
-15.55%
$ 535,498 $ 4,411
May 4 $ 2.19
-0.37%
$ 634,108 $ 59
Download