Us Silica Holdings Historical Data

SLCA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 31, 2021 $ 9.6
+0.00%
$ 19.2 billion $ 411
Oct 30, 2021 $ 9.6
+0.00%
$ 19.2 billion $ 411
Oct 29, 2021 $ 9.6
-1.44%
$ 19.2 billion $ 411
Oct 26, 2021 $ 10.82
-0.37%
$ 21.64 billion $ 32
Oct 25, 2021 $ 10.86
+0.56%
$ 21.72 billion $ 33
Oct 24, 2021 $ 10.8
+0.00%
$ 21.6 billion $ 54
Oct 23, 2021 $ 10.8
+0.00%
$ 21.6 billion $ 54
Oct 22, 2021 $ 10.8
+1.12%
$ 21.6 billion $ 54
Oct 20, 2021 $ 10.51
+2.44%
$ 21.02 billion $ 11
Oct 19, 2021 $ 10.26
+0.79%
$ 20.52 billion $ 82
Oct 18, 2021 $ 9.75
+0.00%
$ 19.5 billion $ 78
Oct 17, 2021 $ 9.75
+0.00%
$ 19.5 billion $ 78
Oct 16, 2021 $ 9.75
+0.00%
$ 19.5 billion $ 78
Oct 15, 2021 $ 9.75
-1.91%
$ 19.5 billion $ 78
Oct 14, 2021 $ 9.94
+5.41%
$ 19.88 billion $ 120
Oct 13, 2021 $ 9.43
+0.21%
$ 18.86 billion $ 9
Oct 12, 2021 $ 9.41
-2.69%
$ 18.82 billion $ 66
Oct 11, 2021 $ 9.67
-2.81%
$ 19.34 billion $ 463
Oct 10, 2021 $ 9.95
+0.00%
$ 19.9 billion $ 1,200
Oct 9, 2021 $ 9.95
+0.00%
$ 19.9 billion $ 1,200
Oct 8, 2021 $ 9.95
+3.32%
$ 19.9 billion $ 1,200
Oct 7, 2021 $ 9.63
+15.05%
$ 19.26 billion $ 2,694
Oct 6, 2021 $ 8.37
-8.72%
$ 16.74 billion $ 8
Oct 5, 2021 $ 9.17
+0.11%
$ 18.34 billion $ 520
Oct 4, 2021 $ 9.16
+4.69%
$ 18.32 billion $ 281
Oct 3, 2021 $ 8.75
+0.00%
$ 17.5 billion $ 69
Oct 2, 2021 $ 8.75
+0.00%
$ 17.5 billion $ 69
Oct 1, 2021 $ 8.75
+10.34%
$ 17.5 billion $ 70
Sep 30, 2021 $ 7.93
+1.15%
$ 15.86 billion $ 8
Sep 29, 2021 $ 7.92
-1.25%
$ 15.84 billion $ 79
Sep 28, 2021 $ 8.02
-1.11%
$ 16.04 billion $ 96
Sep 27, 2021 $ 8.11
+8.57%
$ 16.22 billion $ 48
Sep 26, 2021 $ 7.47
+0.00%
$ 14.94 billion $ 7
Sep 25, 2021 $ 7.47
+0.00%
$ 14.94 billion $ 7
Sep 24, 2021 $ 7.47
-1.19%
$ 14.94 billion $ 7
Sep 23, 2021 $ 7.56
+1.20%
$ 15.12 billion $ 76
Sep 21, 2021 $ 7.33
-1.61%
$ 14.66 billion $ 175
Sep 20, 2021 $ 7.45
-5.82%
$ 14.9 billion $ 179
Sep 19, 2021 $ 7.91
+0.00%
$ 15.82 billion $ 8
Sep 18, 2021 $ 7.91
+0.00%
$ 15.82 billion $ 8
Sep 17, 2021 $ 7.91
-3.89%
$ 15.82 billion $ 8
Sep 16, 2021 $ 8.23
-6.05%
$ 16.46 billion $ 435
Sep 15, 2021 $ 8.76
+4.41%
$ 17.52 billion $ 52
Sep 14, 2021 $ 8.39
-6.15%
$ 16.78 billion $ 18,799
Sep 13, 2021 $ 8.94
+1.02%
$ 17.88 billion $ 12,693
Sep 10, 2021 $ 8.24
-1.44%
$ 16.48 billion $ 25
Sep 9, 2021 $ 8.36
+1.33%
$ 16.72 billion $ 50
Sep 8, 2021 $ 8.57
-1.95%
$ 17.14 billion $ 9
Sep 7, 2021 $ 8.74
-1.69%
$ 17.48 billion $ 35
Aug 31, 2021 $ 8.76
-0.45%
$ 17.52 billion $ 9