Us Silica Holdings Historical Data

SLCA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 2021 $ 12.37
-0.42%
$ 3.58 million $ 12
Jun 26, 2021 $ 12.4
+0.35%
$ 3.59 million $ 12
Jun 25, 2021 $ 12.37
-1.53%
$ 3.58 million $ 12
Jun 24, 2021 $ 12.69
+2.85%
$ 3.67 million $ 25
Jun 23, 2021 $ 12.34
+1.17%
$ 3.57 million $ 320
Jun 22, 2021 $ 12.19
+4.33%
$ 3.53 million $ 12
Jun 21, 2021 $ 11.67
+5.94%
$ 3.38 million $ 58
Jun 20, 2021 $ 11.01
+0.08%
$ 3.19 million $ 11
Jun 19, 2021 $ 11.01
-0.16%
$ 3.18 million $ 11
Jun 18, 2021 $ 11.02
-0.49%
$ 3.19 million $ 11
Jun 17, 2021 $ 11.07
-5.58%
$ 3.2 million $ 221
Jun 16, 2021 $ 11.71
+1.98%
$ 3.39 million $ 12
Jun 15, 2021 $ 11.49
+6.34%
$ 3.32 million $ 35
Jun 14, 2021 $ 10.8
-1.42%
$ 3.13 million $ 65
Jun 13, 2021 $ 10.94
+0.23%
$ 3.17 million $ 11
Jun 12, 2021 $ 10.92
-0.12%
$ 3.16 million $ 11
Jun 11, 2021 $ 10.93
-0.71%
$ 3.16 million $ 11
Jun 10, 2021 $ 11.03
-1.88%
$ 3.19 million $ 22
Jun 9, 2021 $ 11.24
-3.26%
$ 3.25 million $ 247
Jun 8, 2021 $ 11.62
-3.27%
$ 3.36 million $ 70
Jun 7, 2021 $ 12.01
-1.80%
$ 3.48 million $ 276
Jun 6, 2021 $ 12.23
-0.11%
$ 3.54 million $ 49
Jun 5, 2021 $ 12.23
+0.31%
$ 3.54 million $ 49
Jun 4, 2021 $ 12.21
+4.78%
$ 3.53 million $ 49
Jun 3, 2021 $ 11.65
-1.26%
$ 3.37 million $ 478
Jun 2, 2021 $ 11.8
+14.52%
$ 3.42 million $ 2,705
Jun 1, 2021 $ 10.3
+2.24%
$ 2.98 million $ 443
May 30, 2021 $ 10.08
-0.01%
$ 2.92 million $ 922
May 29, 2021 $ 10.08
+0.01%
$ 2.92 million $ 922
May 28, 2021 $ 10.08
-1.78%
$ 2.92 million $ 922
May 26, 2021 $ 11.16
+0.94%
$ 3.23 million $ 33
May 25, 2021 $ 11.05
-3.73%
$ 3.2 million $ 33
May 20, 2021 $ 11.41
+1.37%
$ 3.3 million $ 80
May 19, 2021 $ 11.26
-4.27%
$ 3.26 million $ 79
May 18, 2021 $ 11.77
+0.65%
$ 3.4 million $ 59
May 17, 2021 $ 11.69
+2.11%
$ 3.38 million $ 82
May 16, 2021 $ 11.44
+0.03%
$ 3.31 million $ 126
May 15, 2021 $ 11.44
+0.02%
$ 3.31 million $ 126
May 14, 2021 $ 11.44
+5.21%
$ 3.31 million $ 126
May 13, 2021 $ 10.87
-0.93%
$ 3.15 million $ 326
May 12, 2021 $ 11.01
-3.44%
$ 3.19 million $ 44
May 11, 2021 $ 11.41
+4.57%
$ 3.3 million $ 377
May 10, 2021 $ 10.91
-1.46%
$ 3.16 million $ 1,047
May 9, 2021 $ 11.07
-0.02%
$ 3.2 million $ 3,587
May 8, 2021 $ 11.07
+0.01%
$ 3.2 million $ 3,587
May 7, 2021 $ 11.07
+0.03%
$ 3.2 million $ 3,587
May 6, 2021 $ 11.07
-0.05%
$ 3.2 million $ 3,586
May 5, 2021 $ 11.07
+9.15%
$ 3.2 million $ 3,587
May 4, 2021 $ 10.15
+10.57%
$ 2.94 million $ 2,293
May 3, 2021 $ 9.18
-13.01%
$ 2.66 million $ 4,021