Us Silica Holdings Historical Data

SLCA
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 10.66
+0.00%
$ -- $ 64
Sep 12 $ 13.36
-2.02%
$ 26.72 billion $ 27
Sep 5 $ 13.64
+7.40%
$ -- $ 120
Aug 29 $ 13.43
-10.19%
$ 26.87 billion $ 805
Aug 22 $ 14.86
+1.36%
$ 29.72 billion $ 416
Aug 15 $ 14.66
-3.01%
$ 29.32 billion $ 1,644
Aug 1 $ 14.46
+4.48%
$ 28.91 billion $ 416
Jul 25 $ 13.84
+27.57%
$ 27.67 billion $ 31,930
Jul 18 $ 10.85
+6.32%
$ 21.69 billion $ 6,017
Jul 11 $ 10.2
-0.54%
$ 20.4 billion $ 275
Jul 4 $ 10.64
-5.50%
$ 21.29 billion $ 110
Jun 27 $ 11.27
-7.66%
$ 22.53 billion $ 542
Jun 20 $ 11.07
+0.27%
$ 22.13 billion $ 33
Jun 13 $ 14.77
-1.89%
$ 29.53 billion $ 172
Jun 6 $ 15.05
-11.44%
$ 30.1 billion $ 2,606
May 9 $ 15.58
-9.55%
$ 31.16 billion $ 290
Apr 25 $ 18.09
-2.48%
$ 36.18 billion $ 398
Apr 18 $ 18.55
-9.27%
$ 37.1 billion $ 490
Apr 11 $ 20.45
+6.18%
$ 40.89 billion $ 625
Apr 4 $ 19.26
-1.74%
$ 38.51 billion $ 1,305
Mar 28 $ 19.59
+8.80%
$ 39.19 billion $ 95
Mar 21 $ 18.01
+6.03%
$ 36.02 billion $ 297
Mar 14 $ 16.25
+3.21%
$ 32.5 billion $ 97
Mar 7 $ 15.09
+5.97%
$ 30.19 billion $ 2,795
Feb 28 $ 14.14
+0.39%
$ 28.28 billion $ 3,238
Feb 21 $ 14.09
+13.45%
$ 28.17 billion $ 16,184
Feb 14 $ 11.7
+12.07%
$ 23.39 billion $ 255
Jan 31 $ 9.96
+5.45%
$ 19.93 billion $ 49
Jan 24 $ 9.45
+2.94%
$ 18.9 billion $ 85
Jan 17 $ 9.94
-13.98%
$ 19.88 billion $ 2,591
Jan 10 $ 11.86
-0.88%
$ 23.71 billion $ 35
Dec 27 $ 9.3
-1.79%
$ 18.61 billion $ 113
Dec 20 $ 9.72
+2.96%
$ 19.45 billion $ 39
Dec 13 $ 9.71
-2.75%
$ 19.42 billion $ 10
Dec 6 $ 9.98
-2.68%
$ 19.97 billion $ 50
Nov 22 $ 9.74
+5.87%
$ 19.48 billion $ 117
Nov 15 $ 9.9
-3.70%
$ 19.8 billion $ 61
Nov 8 $ 10.56
-5.29%
$ 21.12 billion $ 32
Nov 1 $ 10.32
+7.50%
$ 20.64 billion $ 4,686
Oct 25 $ 9.6
-11.11%
$ 19.2 billion $ 887
Oct 18 $ 10.8
+10.77%
$ 21.6 billion $ 332
Oct 11 $ 9.75
-2.01%
$ 19.5 billion $ 891
Oct 4 $ 9.95
+13.71%
$ 19.9 billion $ 7,105
Sep 27 $ 8.75
+17.14%
$ 17.5 billion $ 438
Sep 20 $ 7.47
-5.56%
$ 14.94 billion $ 453
Sep 13 $ 7.91
-10.62%
$ 15.82 billion $ 32,002
Sep 6 $ 8.24
-7.31%
$ 16.48 billion $ 118
Aug 30 $ 8.76
-2.99%
$ 17.52 billion $ 26
Aug 23 $ 9.03
+5.24%
$ 18.06 billion $ 1,673
Aug 16 $ 8.06
-13.43%
$ 16.12 billion $ 3,953
Download