Wrapped NVIDIA xStock Historical Data

wNVDAx
Download
Date Close Price change Market cap Trading volume
Today $ 191.36
+0.00%
$ 218,287 $ 15,336
Yesterday $ 194.48
-5.95%
$ 221,838 $ 14,464
Jul 26, 2026 $ 207.36
+0.76%
$ 236,536 $ 433
Jul 25, 2026 $ 205.84
+0.25%
$ -- $ 3,026
Jul 24, 2026 $ 205.2
-0.22%
$ 249,875 $ 11,058
Jul 23, 2026 $ 206.17
-1.88%
$ 251,049 $ 15,955
Jul 22, 2026 $ 209.57
+2.44%
$ 255,851 $ 12,448
Jul 21, 2026 $ 204.67
+2.03%
$ 249,227 $ 7,119
Jul 20, 2026 $ 201.1
-0.12%
$ 244,877 $ 12,504
Jul 19, 2026 $ 201.89
+0.59%
$ 245,841 $ 1,073
Jul 18, 2026 $ 200.2
-0.25%
$ -- $ 8,313
Jul 17, 2026 $ 200.71
-1.76%
$ 181,107 $ 21,744
Jul 16, 2026 $ 203.73
-2.66%
$ 184,344 $ 11,338
Jul 15, 2026 $ 209.83
-0.21%
$ 189,343 $ 12,807
Jul 14, 2026 $ 209.74
+3.80%
$ 189,261 $ 13,026
Jul 13, 2026 $ 201.57
-3.31%
$ 181,884 $ 16,726
Jul 12, 2026 $ 209.1
+1.16%
$ 188,680 $ 2,398
Jul 11, 2026 $ 207.23
-0.34%
$ 186,996 $ 1,175
Jul 10, 2026 $ 208.62
+4.04%
$ 188,246 $ 11,458
Jul 9, 2026 $ 201.01
-0.55%
$ 181,382 $ 21,677
Jul 8, 2026 $ 201.62
+3.62%
$ 181,927 $ 28,964
Jul 7, 2026 $ 194.09
+0.61%
$ 175,137 $ 11,269
Jul 6, 2026 $ 193.39
-1.50%
$ 174,506 $ 7,211
Jul 5, 2026 $ 194.89
+0.00%
$ 177,168 $ 423
Jul 4, 2026 $ 194.36
+0.00%
$ -- $ 1,349
Jul 3, 2026 $ 195.31
+0.97%
$ -- $ 9,547
Jul 2, 2026 $ 192.49
-1.37%
$ 173,693 $ 13,581
Jul 1, 2026 $ 196.12
+4.96%
$ 176,969 $ 75,041
Jun 30, 2026 $ 198.36
+2.37%
$ 178,988 $ 10,476
Jun 29, 2026 $ 193.55
+0.30%
$ 174,646 $ 9,283
Jun 28, 2026 $ 192.49
+0.24%
$ 173,691 $ 1,179
Jun 27, 2026 $ 192.08
+0.34%
$ 173,326 $ 13,976
Jun 26, 2026 $ 190.91
-0.98%
$ 172,269 $ 14,330
Jun 25, 2026 $ 193.8
-2.64%
$ 174,877 $ 11,953
Jun 24, 2026 $ 199.05
-0.20%
$ 179,168 $ 12,221
Jun 23, 2026 $ 198.41
-3.55%
$ 179,035 $ 10,816
Jun 22, 2026 $ 205.99
-0.46%
$ 185,871 $ 8,696
Jun 21, 2026 $ 206.18
-1.72%
$ 186,048 $ 2,219
Jun 20, 2026 $ 207.78
+0.00%
$ -- $ 2,038
Jun 19, 2026 $ 206.5
-0.25%
$ -- $ 6,096
Jun 18, 2026 $ 208.13
+1.83%
$ 187,810 $ 7,529
Jun 17, 2026 $ 203.91
-1.27%
$ 184,000 $ 10,828
Jun 16, 2026 $ 206.2
-1.44%
$ 186,065 $ 6,825
Jun 15, 2026 $ 209.73
+0.92%
$ 189,246 $ 17,402
Jun 14, 2026 $ 206.75
+1.07%
$ 186,564 $ 55,758
Jun 13, 2026 $ 203.54
-2.90%
$ -- $ 19,179
Jun 12, 2026 $ 203.28
-0.78%
$ 183,433 $ 19,913
Jun 11, 2026 $ 203.79
+3.18%
$ 183,893 $ 14,691
Jun 10, 2026 $ 198.05
-3.02%
$ 178,712 $ 15,072
Jun 9, 2026 $ 204.73
-0.82%
$ 184,742 $ 17,271
Download