Wrapped NVIDIA xStock Historical Data

wNVDAx
Download
Date Close Price change Market cap Trading volume
Today $ 193.16
+0.00%
$ 174,294 $ 3,719
Yesterday $ 192.49
+0.24%
$ 173,691 $ 1,179
Jun 27, 2026 $ 192.08
+0.34%
$ 173,326 $ 13,976
Jun 26, 2026 $ 190.91
-0.98%
$ 172,269 $ 14,330
Jun 25, 2026 $ 193.8
-2.64%
$ 174,877 $ 11,953
Jun 24, 2026 $ 199.05
-0.20%
$ 179,168 $ 12,221
Jun 23, 2026 $ 198.41
-3.55%
$ 179,035 $ 10,816
Jun 22, 2026 $ 205.99
-0.46%
$ 185,871 $ 8,696
Jun 21, 2026 $ 206.18
-1.72%
$ 186,048 $ 2,219
Jun 20, 2026 $ 207.78
+0.00%
$ -- $ 2,038
Jun 19, 2026 $ 206.5
-0.25%
$ -- $ 6,096
Jun 18, 2026 $ 208.13
+1.83%
$ 187,810 $ 7,529
Jun 17, 2026 $ 203.91
-1.27%
$ 184,000 $ 10,828
Jun 16, 2026 $ 206.2
-1.44%
$ 186,065 $ 6,825
Jun 15, 2026 $ 209.73
+0.92%
$ 189,246 $ 17,402
Jun 14, 2026 $ 206.75
+1.07%
$ 186,564 $ 55,758
Jun 13, 2026 $ 203.54
-2.90%
$ -- $ 19,179
Jun 12, 2026 $ 203.28
-0.78%
$ 183,433 $ 19,913
Jun 11, 2026 $ 203.79
+3.18%
$ 183,893 $ 14,691
Jun 10, 2026 $ 198.05
-3.02%
$ 178,712 $ 15,072
Jun 9, 2026 $ 204.73
-0.82%
$ 184,742 $ 17,271
Jun 8, 2026 $ 205.9
-0.17%
$ 185,793 $ 16,458
Jun 7, 2026 $ 205.74
+0.52%
$ 185,647 $ 5,628
Jun 6, 2026 $ 204.1
+0.63%
$ 184,172 $ 8,755
Jun 5, 2026 $ 203.33
-5.11%
$ 183,474 $ 13,825
Jun 4, 2026 $ 215.99
+1.80%
$ 194,901 $ 13,847
Jun 3, 2026 $ 211.63
-3.42%
$ 190,965 $ 8,279
Jun 2, 2026 $ 219.69
-0.69%
$ 198,238 $ 19,886
Jun 1, 2026 $ 221.87
+3.75%
$ 199,676 $ 16,187
May 31, 2026 $ 213.18
-0.90%
$ 192,962 $ 3,725
May 30, 2026 $ 213.18
+0.00%
$ 192,364 $ 1,006
May 29, 2026 $ 210
-1.29%
$ 189,498 $ 11,673
May 28, 2026 $ 212.76
+1.51%
$ 191,983 $ 11,334
May 27, 2026 $ 210.83
-0.24%
$ 190,243 $ 9,300
May 26, 2026 $ 211.89
-2.57%
$ 191,200 $ 10,474
May 25, 2026 $ 218.15
-0.29%
$ 196,850 $ 2,293
May 24, 2026 $ 215.56
-0.97%
$ 194,513 $ 4,757
May 23, 2026 $ 218.36
+2.63%
$ 197,039 $ 4,746
May 22, 2026 $ 212.17
-2.26%
$ 191,448 $ 11,831
May 21, 2026 $ 218.34
-0.01%
$ 197,019 $ 44,997
May 20, 2026 $ 218.99
+0.37%
$ 197,607 $ 50,275
May 19, 2026 $ 219.46
-0.30%
$ 198,030 $ 27,862
May 18, 2026 $ 221.46
-0.20%
$ 199,837 $ 30,129
May 17, 2026 $ 222.54
+0.22%
$ 200,228 $ 1,669
May 16, 2026 $ 221.37
-0.43%
$ -- $ 11,372
May 15, 2026 $ 222.96
-5.28%
$ 201,191 $ 29,830
May 14, 2026 $ 234.63
+4.24%
$ 211,719 $ 19,972
May 13, 2026 $ 225.03
+3.04%
$ 203,053 $ 12,951
May 12, 2026 $ 219.01
+1.30%
$ 197,622 $ 21,181
May 11, 2026 $ 217.49
+2.22%
$ 196,249 $ 15,696
Download