Wrapped NVIDIA xStock Historical Data

wNVDAx
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 192.39
+0.00%
$ 173,607 $ 3,491
Today, at 6 AM $ 192.39
+0.00%
$ 173,607 $ 3,491
Today, at 2 AM $ 190.99
-0.24%
$ 172,341 $ 2,943
Today, at 1 AM $ 190.99
-0.24%
$ 172,341 $ 2,561
Today, at 12 AM $ 190.99
-1.02%
$ 172,341 $ 2,178
Yesterday, at 11 PM $ 192.49
+0.00%
$ 173,691 $ 1,179
Yesterday, at 10 PM $ 192.02
+0.00%
$ 173,267 $ 987
Jun 27, 10 PM $ 192.08
+0.00%
$ 173,326 $ 13,976
Jun 27, 9 PM $ 191.84
+0.00%
$ 173,108 $ 13,877
Jun 27, 4 PM $ 191.88
+0.24%
$ -- $ 16,481
Jun 27, 3 PM $ 190.85
+6.90%
$ 172,214 $ 16,251
Jun 27, 9 AM $ 192.56
+0.00%
$ 173,756 $ 8,307
Jun 27, 2 AM $ 191.42
+0.00%
$ 172,732 $ 12,807
Jun 26, 8 PM $ 190.91
-0.27%
$ 172,269 $ 14,330
Jun 26, 7 PM $ 191.89
-0.10%
$ 173,152 $ 14,374
Jun 26, 6 PM $ 192.55
-0.24%
$ 173,744 $ 13,803
Jun 26, 5 PM $ 193.54
+0.25%
$ 174,640 $ 14,384
Jun 26, 3 PM $ 192.59
+0.51%
$ 173,786 $ 15,402
Jun 26, 2 PM $ 192.08
+0.24%
$ 173,319 $ 17,843
Jun 26, 1 PM $ 191.14
+0.27%
$ 172,476 $ 17,577
Jun 26, 12 PM $ 191.09
-0.27%
$ 172,433 $ 17,475
Jun 26, 9 AM $ 191.61
+0.27%
$ 172,895 $ 17,116
Jun 26, 8 AM $ 191.61
-0.24%
$ 172,895 $ 16,894
Jun 26, 7 AM $ 191.6
+0.27%
$ 172,895 $ 16,710
Jun 26, 6 AM $ 190.63
-0.20%
$ 172,012 $ 16,527
Jun 26, 5 AM $ 191
+0.49%
$ 172,351 $ 15,692
Jun 26, 4 AM $ 191.05
+0.00%
$ 172,396 $ 15,102
Jun 26, 3 AM $ 190.59
+0.27%
$ 171,976 $ 14,727
Jun 26, 2 AM $ 189.57
-0.84%
$ 171,059 $ 13,889
Jun 26, 1 AM $ 191.64
-0.60%
$ 172,931 $ 13,035
Jun 25, 11 PM $ 193.8
+0.54%
$ 174,877 $ 11,953
Jun 25, 10 PM $ 193.23
-0.27%
$ 174,363 $ 11,335
Jun 25, 8 PM $ 194.3
+0.29%
$ 175,328 $ 11,317
Jun 25, 7 PM $ 193.26
+0.37%
$ 174,384 $ 11,700
Jun 25, 6 PM $ 193.01
+0.00%
$ 174,162 $ 12,792
Jun 25, 5 PM $ 193.53
+0.00%
$ 174,631 $ 12,990
Jun 25, 4 PM $ 193.23
-0.46%
$ 174,363 $ 13,270
Jun 25, 3 PM $ 194.61
+0.25%
$ 175,607 $ 12,268
Jun 25, 2 PM $ 194.61
-0.67%
$ 175,607 $ 11,463
Jun 25, 1 PM $ 196.5
-1.50%
$ 177,316 $ 11,513
Jun 25, 11 AM $ 199.5
+0.00%
$ 180,017 $ 11,852
Jun 25, 9 AM $ 199.55
+0.00%
$ 180,061 $ 11,432
Jun 25, 8 AM $ 199.05
+0.00%
$ 179,614 $ 11,233
Jun 24, 9 PM $ 199.05
+0.00%
$ -- $ 12,221
Jun 24, 8 PM $ 198.56
+0.77%
$ 179,168 $ 12,022
Jun 24, 7 PM $ 196.55
+0.52%
$ 177,358 $ 11,410
Jun 24, 6 PM $ 196.11
+0.14%
$ 176,963 $ 10,470
Jun 24, 5 PM $ 196.33
-0.79%
$ 177,155 $ 9,675
Jun 24, 4 PM $ 198.43
+0.00%
$ 179,050 $ 8,435
Jun 24, 3 PM $ 199.41
+0.25%
$ 179,942 $ 9,058
Download