Coinranking
Wrapped NVIDIA xStock Historical Data
wNVDAx
| Date | | | ||
|---|---|---|---|---|
| Aug 11, 2 PM | $218.45 | +0.03% | ||
| Aug 11, 1 PM | $218.45 | -0.38% | ||
| Aug 11, 12 PM | $218.71 | +0.00% | ||
| Aug 11, 11 AM | $218.13 | +0.00% | ||
| Aug 11, 9 AM | $217.57 | +0.00% | ||
| Aug 11, 8 AM | $216.95 | -0.01% | ||
| Aug 11, 6 AM | $216.94 | +0.00% | ||
| Aug 11, 4 AM | $217.51 | +0.00% | ||
| Aug 11, 2 AM | $217.03 | +0.01% | ||
| Aug 11, 1 AM | $216.75 | +0.00% | ||
| Aug 10, 11 PM | $216.19 | +0.00% | ||
| Aug 10, 8 PM | $216.75 | +0.23% | ||
| Aug 10, 7 PM | $215.69 | -0.28% | ||
| Aug 10, 6 PM | $216.92 | +0.00% | ||
| Aug 10, 5 PM | $216.36 | +0.26% | ||
| Aug 10, 4 PM | $215.24 | -1.17% | ||
| Aug 10, 3 PM | $217.22 | +0.02% | ||
| Aug 10, 2 PM | $217.74 | -0.94% | ||
| Aug 10, 1 PM | $220.37 | -0.26% | ||
| Aug 10, 12 PM | $221.52 | +0.00% | ||
| Aug 10, 11 AM | $222.1 | +0.00% | ||
| Aug 10, 10 AM | $222.69 | +0.00% | ||
| Aug 9, 11 PM | $222.68 | +0.00% | ||
| Aug 9, 6 PM | $223.33 | +0.00% | ||
| Aug 9, 4 AM | $222.74 | +0.00% | ||
| Aug 9, 12 AM | $222.74 | +0.00% | ||
| Aug 8, 5 PM | $222.16 | +0.00% | ||
| Aug 8, 4 PM | $221.57 | +0.00% | ||
| Aug 8, 5 AM | $221.58 | -0.31% | ||
| Aug 7, 7 PM | $221.63 | +0.53% | ||
| Aug 7, 5 PM | $219.89 | +0.00% | ||
| Aug 7, 4 PM | $220.47 | -0.29% | ||
| Aug 7, 3 PM | $221.68 | -0.12% | ||
| Aug 7, 2 PM | $221.31 | +0.78% | ||
| Aug 7, 1 PM | $220.16 | +0.19% | ||
| Aug 7, 12 PM | $219.1 | +0.26% | ||
| Aug 7, 11 AM | $217.96 | +0.00% | ||
| Aug 7, 8 AM | $217.97 | +0.00% | ||
| Aug 7, 7 AM | $217.4 | +0.00% | ||
| Aug 7, 4 AM | $216.84 | -0.26% | ||
| Aug 7, 1 AM | $217.19 | +0.00% | ||
| Aug 7, 12 AM | $217.75 | +0.00% | ||
| Aug 6, 11 PM | $217.19 | +0.00% | ||
| Aug 6, 8 PM | $217.22 | +0.00% | ||
| Aug 6, 7 PM | $217.22 | +0.00% | ||
| Aug 6, 6 PM | $217.78 | +0.00% | ||
| Aug 6, 4 PM | $217.16 | +0.26% | ||
| Aug 6, 3 PM | $216.04 | -0.42% | ||
| Aug 6, 2 PM | $217.58 | -1.06% | ||
| Aug 6, 1 PM | $220.49 | +0.60% | ||
Previous Next