Wrapped NVIDIA xStock Historical Data

wNVDAx
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 208.52
+0.00%
$ 187,634 $ 8,158
2:01 PM $ 207.94
+0.00%
$ 187,634 $ 7,929
1:58 PM $ 207.31
+0.00%
$ 187,063 $ 7,680
1:56 PM $ 206.47
+0.00%
$ 187,063 $ 7,349
1:52 PM $ 207.1
+0.00%
$ 186,873 $ 7,101
1:51 PM $ 207.73
+0.00%
$ 186,873 $ 6,852
1:50 PM $ 208.31
+0.00%
$ 186,873 $ 6,623
1:49 PM $ 207.73
+0.00%
$ 187,442 $ 6,394
1:43 PM $ 208.31
+0.00%
$ 187,967 $ 6,165
1:41 PM $ 208.95
+0.00%
$ 187,967 $ 5,915
1:40 PM $ 208.31
+0.00%
$ 187,967 $ 5,665
1:39 PM $ 207.52
+0.00%
$ 187,252 $ 5,353
1:29 PM $ 208.25
+0.00%
$ 187,918 $ 5,062
1:03 PM $ 208.33
+0.00%
$ 187,985 $ 5,033
12:37 PM $ 208.96
+0.00%
$ 188,559 $ 4,783
11:13 AM $ 208.86
+0.00%
$ 188,463 $ 4,239
11:04 AM $ 208.35
+0.00%
$ 188,002 $ 4,038
10:09 AM $ 207.71
+0.00%
$ 187,429 $ 3,788
6:00 AM $ 207.71
+0.00%
$ 186,858 $ 3,162
1:40 AM $ 207.71
+0.00%
$ 186,858 $ 7,626
1:13 AM $ 207.08
+0.00%
$ 186,858 $ 7,377
1:00 AM $ 206.45
+0.00%
$ 186,858 $ 7,128
12:21 AM $ 207.08
+0.00%
$ 186,858 $ 6,880
12:13 AM $ 206.45
+0.00%
$ 186,291 $ 6,632
12:01 AM $ 205.83
+0.00%
$ 185,726 $ 6,385
Download