Wrapped NVIDIA xStock Historical Data

wNVDAx
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 192.39
+0.00%
$ 173,607 $ 3,491
2:27 AM $ 190.99
+0.00%
$ 172,341 $ 2,943
2:14 AM $ 191.46
+0.00%
$ 172,761 $ 2,752
1:42 AM $ 190.99
+0.00%
$ 172,341 $ 2,561
1:30 AM $ 191.46
+0.00%
$ 172,341 $ 2,369
12:57 AM $ 190.99
+0.00%
$ 172,341 $ 2,178
12:28 AM $ 191.46
+0.00%
$ 172,761 $ 1,987
12:22 AM $ 191.97
+0.00%
$ 173,225 $ 1,776
12:02 AM $ 192.44
+0.00%
$ 173,648 $ 1,584
12:00 AM $ 192.96
+0.00%
$ 173,648 $ 1,372
11:10 PM $ 192.49
+0.00%
$ 173,267 $ 1,179
10:23 PM $ 192.02
+0.00%
$ 173,267 $ 987
10:20 PM $ 192.49
+0.00%
$ 173,267 $ 795
10:03 PM $ 192.02
+0.00%
$ 173,266 $ 794
Download