Wrapped NVIDIA xStock Historical Data

wNVDAx
Download
Date Close Price change Market cap Trading volume
Jul 2026 $197.41
+5.65%
$225,181 $327,195
Jun 2026 $198.36
-7.24%
$178,988 $286,147
May 2026 $213.18
+7.26%
$192,962 $369,165
Apr 2026 $208.56
+16.84%
$179,297 $79,155
Mar 2026 $166.68
-5.82%
$-- $55,126
Feb 2026 $177.26
+0.60%
$-- $23,077
Jan 2026 $187.4
+0.00%
$-- $42,418
Dec 2025 $185.16
+1.83%
$166,831 $146,858
Download