Wrapped NVIDIA xStock Historical Data

wNVDAx
Download
Date Close Price change Market cap Trading volume
Aug 10 $218.45
-1.90%
$-- $11,539
Aug 3 $222.68
+12.15%
$250,451 $62,588
Jul 27 $198.06
-4.22%
$225,584 $85,689
Jul 20 $207.36
+2.99%
$236,536 $60,174
Jul 13 $201.89
-3.15%
$245,841 $73,414
Jul 6 $207.23
+5.55%
$188,680 $69,829
Jun 29 $194.89
+1.00%
$177,168 $56,274
Jun 22 $192.08
-7.18%
$173,691 $64,183
Jun 15 $207.78
-0.01%
$186,048 $27,853
Jun 8 $203.54
-1.32%
$186,564 $78,800
Jun 1 $204.1
-4.56%
$185,647 $70,949
May 25 $213.18
-2.56%
$192,367 $38,332
May 18 $218.36
-1.59%
$194,513 $146,475
May 11 $221.37
+4.04%
$200,807 $91,913
May 4 $213.82
+7.90%
$192,534 $78,178
Apr 27 $197.38
-4.10%
$179,828 $6,485
Apr 20 $205.63
+4.08%
$-- $21,250
Apr 6 $183.52
+2.81%
$-- $6,898
Mar 30 $166.68
+0.00%
$-- $2,192
Mar 23 $165.64
-4.62%
$-- $26,345
Mar 16 $175.96
-2.89%
$-- $16,041
Mar 9 $186.08
+0.00%
$-- $1,001
Mar 2 $178.42
+0.81%
$-- $3,226
Feb 23 $177.26
-3.60%
$-- $8,881
Feb 16 $185.55
+0.00%
$-- $3,537
Feb 9 $186.56
+0.00%
$-- $1,046
Feb 2 $181.71
+3.13%
$-- $9,612
Dec 29 $187.4
-0.48%
$-- $133,139
Dec 22 $188.9
+3.89%
$-- $56,137
Download