Wrapped NVIDIA xStock Historical Data

wNVDAx
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 205.63
+4.08%
$ -- $ 21,250
Apr 6 $ 183.52
+2.81%
$ -- $ 6,898
Mar 30 $ 166.68
+0.00%
$ -- $ 2,192
Mar 23 $ 165.64
-4.62%
$ -- $ 26,345
Mar 16 $ 175.96
-2.89%
$ -- $ 16,041
Mar 9 $ 186.08
+0.00%
$ -- $ 1,001
Mar 2 $ 178.42
+0.81%
$ -- $ 3,226
Feb 23 $ 177.26
-3.60%
$ -- $ 8,881
Feb 16 $ 185.55
+0.00%
$ -- $ 3,537
Feb 9 $ 186.56
+0.00%
$ -- $ 1,046
Feb 2 $ 181.71
+3.13%
$ -- $ 9,612
Dec 29 $ 187.4
-0.48%
$ -- $ 133,139
Dec 22 $ 188.9
+3.89%
$ -- $ 56,137
Download